NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary
Previous Current
28-May-2014 29-May-2014 Change Change % Previous Week
Open 4.620 4.725 0.105 2.3% 4.604
High 4.724 4.750 0.026 0.6% 4.733
Low 4.620 4.641 0.021 0.5% 4.514
Close 4.713 4.672 -0.041 -0.9% 4.558
Range 0.104 0.109 0.005 4.8% 0.219
ATR 0.101 0.102 0.001 0.6% 0.000
Volume 10,207 13,143 2,936 28.8% 45,587
Daily Pivots for day following 29-May-2014
Classic Woodie Camarilla DeMark
R4 5.015 4.952 4.732
R3 4.906 4.843 4.702
R2 4.797 4.797 4.692
R1 4.734 4.734 4.682 4.711
PP 4.688 4.688 4.688 4.676
S1 4.625 4.625 4.662 4.602
S2 4.579 4.579 4.652
S3 4.470 4.516 4.642
S4 4.361 4.407 4.612
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 5.259 5.127 4.678
R3 5.040 4.908 4.618
R2 4.821 4.821 4.598
R1 4.689 4.689 4.578 4.646
PP 4.602 4.602 4.602 4.580
S1 4.470 4.470 4.538 4.427
S2 4.383 4.383 4.518
S3 4.164 4.251 4.498
S4 3.945 4.032 4.438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.750 4.514 0.236 5.1% 0.105 2.3% 67% True False 9,862
10 4.750 4.500 0.250 5.4% 0.107 2.3% 69% True False 9,633
20 5.014 4.500 0.514 11.0% 0.100 2.1% 33% False False 9,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.213
2.618 5.035
1.618 4.926
1.000 4.859
0.618 4.817
HIGH 4.750
0.618 4.708
0.500 4.696
0.382 4.683
LOW 4.641
0.618 4.574
1.000 4.532
1.618 4.465
2.618 4.356
4.250 4.178
Fisher Pivots for day following 29-May-2014
Pivot 1 day 3 day
R1 4.696 4.659
PP 4.688 4.647
S1 4.680 4.634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.