NYMEX Natural Gas Future January 2015
Trading Metrics calculated at close of trading on 28-May-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2014 |
28-May-2014 |
Change |
Change % |
Previous Week |
Open |
4.547 |
4.620 |
0.073 |
1.6% |
4.604 |
High |
4.640 |
4.724 |
0.084 |
1.8% |
4.733 |
Low |
4.518 |
4.620 |
0.102 |
2.3% |
4.514 |
Close |
4.636 |
4.713 |
0.077 |
1.7% |
4.558 |
Range |
0.122 |
0.104 |
-0.018 |
-14.8% |
0.219 |
ATR |
0.101 |
0.101 |
0.000 |
0.2% |
0.000 |
Volume |
6,271 |
10,207 |
3,936 |
62.8% |
45,587 |
|
Daily Pivots for day following 28-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.998 |
4.959 |
4.770 |
|
R3 |
4.894 |
4.855 |
4.742 |
|
R2 |
4.790 |
4.790 |
4.732 |
|
R1 |
4.751 |
4.751 |
4.723 |
4.771 |
PP |
4.686 |
4.686 |
4.686 |
4.695 |
S1 |
4.647 |
4.647 |
4.703 |
4.667 |
S2 |
4.582 |
4.582 |
4.694 |
|
S3 |
4.478 |
4.543 |
4.684 |
|
S4 |
4.374 |
4.439 |
4.656 |
|
|
Weekly Pivots for week ending 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.259 |
5.127 |
4.678 |
|
R3 |
5.040 |
4.908 |
4.618 |
|
R2 |
4.821 |
4.821 |
4.598 |
|
R1 |
4.689 |
4.689 |
4.578 |
4.646 |
PP |
4.602 |
4.602 |
4.602 |
4.580 |
S1 |
4.470 |
4.470 |
4.538 |
4.427 |
S2 |
4.383 |
4.383 |
4.518 |
|
S3 |
4.164 |
4.251 |
4.498 |
|
S4 |
3.945 |
4.032 |
4.438 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.166 |
2.618 |
4.996 |
1.618 |
4.892 |
1.000 |
4.828 |
0.618 |
4.788 |
HIGH |
4.724 |
0.618 |
4.684 |
0.500 |
4.672 |
0.382 |
4.660 |
LOW |
4.620 |
0.618 |
4.556 |
1.000 |
4.516 |
1.618 |
4.452 |
2.618 |
4.348 |
4.250 |
4.178 |
|
|
Fisher Pivots for day following 28-May-2014 |
Pivot |
1 day |
3 day |
R1 |
4.699 |
4.682 |
PP |
4.686 |
4.652 |
S1 |
4.672 |
4.621 |
|