NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary
Previous Current
23-May-2014 27-May-2014 Change Change % Previous Week
Open 4.531 4.547 0.016 0.4% 4.604
High 4.560 4.640 0.080 1.8% 4.733
Low 4.522 4.518 -0.004 -0.1% 4.514
Close 4.558 4.636 0.078 1.7% 4.558
Range 0.038 0.122 0.084 221.1% 0.219
ATR 0.099 0.101 0.002 1.6% 0.000
Volume 12,121 6,271 -5,850 -48.3% 45,587
Daily Pivots for day following 27-May-2014
Classic Woodie Camarilla DeMark
R4 4.964 4.922 4.703
R3 4.842 4.800 4.670
R2 4.720 4.720 4.658
R1 4.678 4.678 4.647 4.699
PP 4.598 4.598 4.598 4.609
S1 4.556 4.556 4.625 4.577
S2 4.476 4.476 4.614
S3 4.354 4.434 4.602
S4 4.232 4.312 4.569
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 5.259 5.127 4.678
R3 5.040 4.908 4.618
R2 4.821 4.821 4.598
R1 4.689 4.689 4.578 4.646
PP 4.602 4.602 4.602 4.580
S1 4.470 4.470 4.538 4.427
S2 4.383 4.383 4.518
S3 4.164 4.251 4.498
S4 3.945 4.032 4.438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.733 4.514 0.219 4.7% 0.102 2.2% 56% False False 9,736
10 4.733 4.500 0.233 5.0% 0.102 2.2% 58% False False 9,636
20 5.052 4.500 0.552 11.9% 0.097 2.1% 25% False False 9,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.159
2.618 4.959
1.618 4.837
1.000 4.762
0.618 4.715
HIGH 4.640
0.618 4.593
0.500 4.579
0.382 4.565
LOW 4.518
0.618 4.443
1.000 4.396
1.618 4.321
2.618 4.199
4.250 4.000
Fisher Pivots for day following 27-May-2014
Pivot 1 day 3 day
R1 4.617 4.621
PP 4.598 4.606
S1 4.579 4.591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.