NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 23-May-2014
Day Change Summary
Previous Current
22-May-2014 23-May-2014 Change Change % Previous Week
Open 4.642 4.531 -0.111 -2.4% 4.604
High 4.667 4.560 -0.107 -2.3% 4.733
Low 4.514 4.522 0.008 0.2% 4.514
Close 4.519 4.558 0.039 0.9% 4.558
Range 0.153 0.038 -0.115 -75.2% 0.219
ATR 0.104 0.099 -0.004 -4.3% 0.000
Volume 7,569 12,121 4,552 60.1% 45,587
Daily Pivots for day following 23-May-2014
Classic Woodie Camarilla DeMark
R4 4.661 4.647 4.579
R3 4.623 4.609 4.568
R2 4.585 4.585 4.565
R1 4.571 4.571 4.561 4.578
PP 4.547 4.547 4.547 4.550
S1 4.533 4.533 4.555 4.540
S2 4.509 4.509 4.551
S3 4.471 4.495 4.548
S4 4.433 4.457 4.537
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 5.259 5.127 4.678
R3 5.040 4.908 4.618
R2 4.821 4.821 4.598
R1 4.689 4.689 4.578 4.646
PP 4.602 4.602 4.602 4.580
S1 4.470 4.470 4.538 4.427
S2 4.383 4.383 4.518
S3 4.164 4.251 4.498
S4 3.945 4.032 4.438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.733 4.514 0.219 4.8% 0.098 2.2% 20% False False 9,117
10 4.733 4.500 0.233 5.1% 0.101 2.2% 25% False False 10,045
20 5.052 4.500 0.552 12.1% 0.096 2.1% 11% False False 8,951
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 4.722
2.618 4.659
1.618 4.621
1.000 4.598
0.618 4.583
HIGH 4.560
0.618 4.545
0.500 4.541
0.382 4.537
LOW 4.522
0.618 4.499
1.000 4.484
1.618 4.461
2.618 4.423
4.250 4.361
Fisher Pivots for day following 23-May-2014
Pivot 1 day 3 day
R1 4.552 4.624
PP 4.547 4.602
S1 4.541 4.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.