NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 22-May-2014
Day Change Summary
Previous Current
21-May-2014 22-May-2014 Change Change % Previous Week
Open 4.713 4.642 -0.071 -1.5% 4.709
High 4.733 4.667 -0.066 -1.4% 4.709
Low 4.627 4.514 -0.113 -2.4% 4.500
Close 4.636 4.519 -0.117 -2.5% 4.616
Range 0.106 0.153 0.047 44.3% 0.209
ATR 0.100 0.104 0.004 3.8% 0.000
Volume 15,232 7,569 -7,663 -50.3% 54,872
Daily Pivots for day following 22-May-2014
Classic Woodie Camarilla DeMark
R4 5.026 4.925 4.603
R3 4.873 4.772 4.561
R2 4.720 4.720 4.547
R1 4.619 4.619 4.533 4.593
PP 4.567 4.567 4.567 4.554
S1 4.466 4.466 4.505 4.440
S2 4.414 4.414 4.491
S3 4.261 4.313 4.477
S4 4.108 4.160 4.435
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.235 5.135 4.731
R3 5.026 4.926 4.673
R2 4.817 4.817 4.654
R1 4.717 4.717 4.635 4.663
PP 4.608 4.608 4.608 4.581
S1 4.508 4.508 4.597 4.454
S2 4.399 4.399 4.578
S3 4.190 4.299 4.559
S4 3.981 4.090 4.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.733 4.514 0.219 4.8% 0.099 2.2% 2% False True 8,903
10 4.775 4.500 0.275 6.1% 0.105 2.3% 7% False False 10,482
20 5.052 4.500 0.552 12.2% 0.099 2.2% 3% False False 8,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.317
2.618 5.068
1.618 4.915
1.000 4.820
0.618 4.762
HIGH 4.667
0.618 4.609
0.500 4.591
0.382 4.572
LOW 4.514
0.618 4.419
1.000 4.361
1.618 4.266
2.618 4.113
4.250 3.864
Fisher Pivots for day following 22-May-2014
Pivot 1 day 3 day
R1 4.591 4.624
PP 4.567 4.589
S1 4.543 4.554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.