NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 21-May-2014
Day Change Summary
Previous Current
20-May-2014 21-May-2014 Change Change % Previous Week
Open 4.657 4.713 0.056 1.2% 4.709
High 4.731 4.733 0.002 0.0% 4.709
Low 4.640 4.627 -0.013 -0.3% 4.500
Close 4.713 4.636 -0.077 -1.6% 4.616
Range 0.091 0.106 0.015 16.5% 0.209
ATR 0.100 0.100 0.000 0.5% 0.000
Volume 7,489 15,232 7,743 103.4% 54,872
Daily Pivots for day following 21-May-2014
Classic Woodie Camarilla DeMark
R4 4.983 4.916 4.694
R3 4.877 4.810 4.665
R2 4.771 4.771 4.655
R1 4.704 4.704 4.646 4.685
PP 4.665 4.665 4.665 4.656
S1 4.598 4.598 4.626 4.579
S2 4.559 4.559 4.617
S3 4.453 4.492 4.607
S4 4.347 4.386 4.578
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.235 5.135 4.731
R3 5.026 4.926 4.673
R2 4.817 4.817 4.654
R1 4.717 4.717 4.635 4.663
PP 4.608 4.608 4.608 4.581
S1 4.508 4.508 4.597 4.454
S2 4.399 4.399 4.578
S3 4.190 4.299 4.559
S4 3.981 4.090 4.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.733 4.500 0.233 5.0% 0.109 2.4% 58% True False 9,403
10 4.932 4.500 0.432 9.3% 0.107 2.3% 31% False False 10,513
20 5.052 4.500 0.552 11.9% 0.096 2.1% 25% False False 8,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.184
2.618 5.011
1.618 4.905
1.000 4.839
0.618 4.799
HIGH 4.733
0.618 4.693
0.500 4.680
0.382 4.667
LOW 4.627
0.618 4.561
1.000 4.521
1.618 4.455
2.618 4.349
4.250 4.177
Fisher Pivots for day following 21-May-2014
Pivot 1 day 3 day
R1 4.680 4.665
PP 4.665 4.655
S1 4.651 4.646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.