NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 20-May-2014
Day Change Summary
Previous Current
19-May-2014 20-May-2014 Change Change % Previous Week
Open 4.604 4.657 0.053 1.2% 4.709
High 4.699 4.731 0.032 0.7% 4.709
Low 4.597 4.640 0.043 0.9% 4.500
Close 4.649 4.713 0.064 1.4% 4.616
Range 0.102 0.091 -0.011 -10.8% 0.209
ATR 0.100 0.100 -0.001 -0.7% 0.000
Volume 3,176 7,489 4,313 135.8% 54,872
Daily Pivots for day following 20-May-2014
Classic Woodie Camarilla DeMark
R4 4.968 4.931 4.763
R3 4.877 4.840 4.738
R2 4.786 4.786 4.730
R1 4.749 4.749 4.721 4.768
PP 4.695 4.695 4.695 4.704
S1 4.658 4.658 4.705 4.677
S2 4.604 4.604 4.696
S3 4.513 4.567 4.688
S4 4.422 4.476 4.663
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.235 5.135 4.731
R3 5.026 4.926 4.673
R2 4.817 4.817 4.654
R1 4.717 4.717 4.635 4.663
PP 4.608 4.608 4.608 4.581
S1 4.508 4.508 4.597 4.454
S2 4.399 4.399 4.578
S3 4.190 4.299 4.559
S4 3.981 4.090 4.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.731 4.500 0.231 4.9% 0.100 2.1% 92% True False 8,527
10 5.014 4.500 0.514 10.9% 0.106 2.3% 41% False False 9,755
20 5.052 4.500 0.552 11.7% 0.094 2.0% 39% False False 8,398
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.118
2.618 4.969
1.618 4.878
1.000 4.822
0.618 4.787
HIGH 4.731
0.618 4.696
0.500 4.686
0.382 4.675
LOW 4.640
0.618 4.584
1.000 4.549
1.618 4.493
2.618 4.402
4.250 4.253
Fisher Pivots for day following 20-May-2014
Pivot 1 day 3 day
R1 4.704 4.697
PP 4.695 4.680
S1 4.686 4.664

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.