NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 19-May-2014
Day Change Summary
Previous Current
16-May-2014 19-May-2014 Change Change % Previous Week
Open 4.649 4.604 -0.045 -1.0% 4.709
High 4.651 4.699 0.048 1.0% 4.709
Low 4.610 4.597 -0.013 -0.3% 4.500
Close 4.616 4.649 0.033 0.7% 4.616
Range 0.041 0.102 0.061 148.8% 0.209
ATR 0.100 0.100 0.000 0.1% 0.000
Volume 11,051 3,176 -7,875 -71.3% 54,872
Daily Pivots for day following 19-May-2014
Classic Woodie Camarilla DeMark
R4 4.954 4.904 4.705
R3 4.852 4.802 4.677
R2 4.750 4.750 4.668
R1 4.700 4.700 4.658 4.725
PP 4.648 4.648 4.648 4.661
S1 4.598 4.598 4.640 4.623
S2 4.546 4.546 4.630
S3 4.444 4.496 4.621
S4 4.342 4.394 4.593
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.235 5.135 4.731
R3 5.026 4.926 4.673
R2 4.817 4.817 4.654
R1 4.717 4.717 4.635 4.663
PP 4.608 4.608 4.608 4.581
S1 4.508 4.508 4.597 4.454
S2 4.399 4.399 4.578
S3 4.190 4.299 4.559
S4 3.981 4.090 4.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.705 4.500 0.205 4.4% 0.103 2.2% 73% False False 9,536
10 5.014 4.500 0.514 11.1% 0.105 2.3% 29% False False 9,345
20 5.052 4.500 0.552 11.9% 0.092 2.0% 27% False False 8,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.133
2.618 4.966
1.618 4.864
1.000 4.801
0.618 4.762
HIGH 4.699
0.618 4.660
0.500 4.648
0.382 4.636
LOW 4.597
0.618 4.534
1.000 4.495
1.618 4.432
2.618 4.330
4.250 4.164
Fisher Pivots for day following 19-May-2014
Pivot 1 day 3 day
R1 4.649 4.634
PP 4.648 4.618
S1 4.648 4.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.