NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 16-May-2014
Day Change Summary
Previous Current
15-May-2014 16-May-2014 Change Change % Previous Week
Open 4.573 4.649 0.076 1.7% 4.709
High 4.705 4.651 -0.054 -1.1% 4.709
Low 4.500 4.610 0.110 2.4% 4.500
Close 4.668 4.616 -0.052 -1.1% 4.616
Range 0.205 0.041 -0.164 -80.0% 0.209
ATR 0.103 0.100 -0.003 -3.1% 0.000
Volume 10,071 11,051 980 9.7% 54,872
Daily Pivots for day following 16-May-2014
Classic Woodie Camarilla DeMark
R4 4.749 4.723 4.639
R3 4.708 4.682 4.627
R2 4.667 4.667 4.624
R1 4.641 4.641 4.620 4.634
PP 4.626 4.626 4.626 4.622
S1 4.600 4.600 4.612 4.593
S2 4.585 4.585 4.608
S3 4.544 4.559 4.605
S4 4.503 4.518 4.593
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.235 5.135 4.731
R3 5.026 4.926 4.673
R2 4.817 4.817 4.654
R1 4.717 4.717 4.635 4.663
PP 4.608 4.608 4.608 4.581
S1 4.508 4.508 4.597 4.454
S2 4.399 4.399 4.578
S3 4.190 4.299 4.559
S4 3.981 4.090 4.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.709 4.500 0.209 4.5% 0.104 2.2% 56% False False 10,974
10 5.014 4.500 0.514 11.1% 0.102 2.2% 23% False False 9,795
20 5.052 4.500 0.552 12.0% 0.091 2.0% 21% False False 8,678
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 4.825
2.618 4.758
1.618 4.717
1.000 4.692
0.618 4.676
HIGH 4.651
0.618 4.635
0.500 4.631
0.382 4.626
LOW 4.610
0.618 4.585
1.000 4.569
1.618 4.544
2.618 4.503
4.250 4.436
Fisher Pivots for day following 16-May-2014
Pivot 1 day 3 day
R1 4.631 4.612
PP 4.626 4.607
S1 4.621 4.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.