NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 15-May-2014
Day Change Summary
Previous Current
14-May-2014 15-May-2014 Change Change % Previous Week
Open 4.573 4.573 0.000 0.0% 4.950
High 4.610 4.705 0.095 2.1% 5.014
Low 4.549 4.500 -0.049 -1.1% 4.695
Close 4.573 4.668 0.095 2.1% 4.727
Range 0.061 0.205 0.144 236.1% 0.319
ATR 0.096 0.103 0.008 8.2% 0.000
Volume 10,851 10,071 -780 -7.2% 43,082
Daily Pivots for day following 15-May-2014
Classic Woodie Camarilla DeMark
R4 5.239 5.159 4.781
R3 5.034 4.954 4.724
R2 4.829 4.829 4.706
R1 4.749 4.749 4.687 4.789
PP 4.624 4.624 4.624 4.645
S1 4.544 4.544 4.649 4.584
S2 4.419 4.419 4.630
S3 4.214 4.339 4.612
S4 4.009 4.134 4.555
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.769 5.567 4.902
R3 5.450 5.248 4.815
R2 5.131 5.131 4.785
R1 4.929 4.929 4.756 4.871
PP 4.812 4.812 4.812 4.783
S1 4.610 4.610 4.698 4.552
S2 4.493 4.493 4.669
S3 4.174 4.291 4.639
S4 3.855 3.972 4.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.775 4.500 0.275 5.9% 0.112 2.4% 61% False True 12,061
10 5.014 4.500 0.514 11.0% 0.105 2.2% 33% False True 9,595
20 5.052 4.500 0.552 11.8% 0.100 2.1% 30% False True 8,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5.576
2.618 5.242
1.618 5.037
1.000 4.910
0.618 4.832
HIGH 4.705
0.618 4.627
0.500 4.603
0.382 4.578
LOW 4.500
0.618 4.373
1.000 4.295
1.618 4.168
2.618 3.963
4.250 3.629
Fisher Pivots for day following 15-May-2014
Pivot 1 day 3 day
R1 4.646 4.646
PP 4.624 4.624
S1 4.603 4.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.