NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary
Previous Current
13-May-2014 14-May-2014 Change Change % Previous Week
Open 4.614 4.573 -0.041 -0.9% 4.950
High 4.660 4.610 -0.050 -1.1% 5.014
Low 4.555 4.549 -0.006 -0.1% 4.695
Close 4.567 4.573 0.006 0.1% 4.727
Range 0.105 0.061 -0.044 -41.9% 0.319
ATR 0.098 0.096 -0.003 -2.7% 0.000
Volume 12,533 10,851 -1,682 -13.4% 43,082
Daily Pivots for day following 14-May-2014
Classic Woodie Camarilla DeMark
R4 4.760 4.728 4.607
R3 4.699 4.667 4.590
R2 4.638 4.638 4.584
R1 4.606 4.606 4.579 4.604
PP 4.577 4.577 4.577 4.576
S1 4.545 4.545 4.567 4.543
S2 4.516 4.516 4.562
S3 4.455 4.484 4.556
S4 4.394 4.423 4.539
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.769 5.567 4.902
R3 5.450 5.248 4.815
R2 5.131 5.131 4.785
R1 4.929 4.929 4.756 4.871
PP 4.812 4.812 4.812 4.783
S1 4.610 4.610 4.698 4.552
S2 4.493 4.493 4.669
S3 4.174 4.291 4.639
S4 3.855 3.972 4.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.932 4.549 0.383 8.4% 0.104 2.3% 6% False True 11,622
10 5.014 4.549 0.465 10.2% 0.093 2.0% 5% False True 9,468
20 5.052 4.549 0.503 11.0% 0.092 2.0% 5% False True 8,103
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 4.869
2.618 4.770
1.618 4.709
1.000 4.671
0.618 4.648
HIGH 4.610
0.618 4.587
0.500 4.580
0.382 4.572
LOW 4.549
0.618 4.511
1.000 4.488
1.618 4.450
2.618 4.389
4.250 4.290
Fisher Pivots for day following 14-May-2014
Pivot 1 day 3 day
R1 4.580 4.629
PP 4.577 4.610
S1 4.575 4.592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.