NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary
Previous Current
12-May-2014 13-May-2014 Change Change % Previous Week
Open 4.709 4.614 -0.095 -2.0% 4.950
High 4.709 4.660 -0.049 -1.0% 5.014
Low 4.602 4.555 -0.047 -1.0% 4.695
Close 4.640 4.567 -0.073 -1.6% 4.727
Range 0.107 0.105 -0.002 -1.9% 0.319
ATR 0.098 0.098 0.001 0.5% 0.000
Volume 10,366 12,533 2,167 20.9% 43,082
Daily Pivots for day following 13-May-2014
Classic Woodie Camarilla DeMark
R4 4.909 4.843 4.625
R3 4.804 4.738 4.596
R2 4.699 4.699 4.586
R1 4.633 4.633 4.577 4.614
PP 4.594 4.594 4.594 4.584
S1 4.528 4.528 4.557 4.509
S2 4.489 4.489 4.548
S3 4.384 4.423 4.538
S4 4.279 4.318 4.509
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.769 5.567 4.902
R3 5.450 5.248 4.815
R2 5.131 5.131 4.785
R1 4.929 4.929 4.756 4.871
PP 4.812 4.812 4.812 4.783
S1 4.610 4.610 4.698 4.552
S2 4.493 4.493 4.669
S3 4.174 4.291 4.639
S4 3.855 3.972 4.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.014 4.555 0.459 10.1% 0.113 2.5% 3% False True 10,984
10 5.052 4.555 0.497 10.9% 0.095 2.1% 2% False True 9,138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.106
2.618 4.935
1.618 4.830
1.000 4.765
0.618 4.725
HIGH 4.660
0.618 4.620
0.500 4.608
0.382 4.595
LOW 4.555
0.618 4.490
1.000 4.450
1.618 4.385
2.618 4.280
4.250 4.109
Fisher Pivots for day following 13-May-2014
Pivot 1 day 3 day
R1 4.608 4.665
PP 4.594 4.632
S1 4.581 4.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.