NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary
Previous Current
09-May-2014 12-May-2014 Change Change % Previous Week
Open 4.775 4.709 -0.066 -1.4% 4.950
High 4.775 4.709 -0.066 -1.4% 5.014
Low 4.695 4.602 -0.093 -2.0% 4.695
Close 4.727 4.640 -0.087 -1.8% 4.727
Range 0.080 0.107 0.027 33.8% 0.319
ATR 0.096 0.098 0.002 2.2% 0.000
Volume 16,487 10,366 -6,121 -37.1% 43,082
Daily Pivots for day following 12-May-2014
Classic Woodie Camarilla DeMark
R4 4.971 4.913 4.699
R3 4.864 4.806 4.669
R2 4.757 4.757 4.660
R1 4.699 4.699 4.650 4.675
PP 4.650 4.650 4.650 4.638
S1 4.592 4.592 4.630 4.568
S2 4.543 4.543 4.620
S3 4.436 4.485 4.611
S4 4.329 4.378 4.581
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.769 5.567 4.902
R3 5.450 5.248 4.815
R2 5.131 5.131 4.785
R1 4.929 4.929 4.756 4.871
PP 4.812 4.812 4.812 4.783
S1 4.610 4.610 4.698 4.552
S2 4.493 4.493 4.669
S3 4.174 4.291 4.639
S4 3.855 3.972 4.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.014 4.602 0.412 8.9% 0.107 2.3% 9% False True 9,155
10 5.052 4.602 0.450 9.7% 0.092 2.0% 8% False True 8,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.164
2.618 4.989
1.618 4.882
1.000 4.816
0.618 4.775
HIGH 4.709
0.618 4.668
0.500 4.656
0.382 4.643
LOW 4.602
0.618 4.536
1.000 4.495
1.618 4.429
2.618 4.322
4.250 4.147
Fisher Pivots for day following 12-May-2014
Pivot 1 day 3 day
R1 4.656 4.767
PP 4.650 4.725
S1 4.645 4.682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.