NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary
Previous Current
08-May-2014 09-May-2014 Change Change % Previous Week
Open 4.932 4.775 -0.157 -3.2% 4.950
High 4.932 4.775 -0.157 -3.2% 5.014
Low 4.763 4.695 -0.068 -1.4% 4.695
Close 4.771 4.727 -0.044 -0.9% 4.727
Range 0.169 0.080 -0.089 -52.7% 0.319
ATR 0.097 0.096 -0.001 -1.2% 0.000
Volume 7,876 16,487 8,611 109.3% 43,082
Daily Pivots for day following 09-May-2014
Classic Woodie Camarilla DeMark
R4 4.972 4.930 4.771
R3 4.892 4.850 4.749
R2 4.812 4.812 4.742
R1 4.770 4.770 4.734 4.751
PP 4.732 4.732 4.732 4.723
S1 4.690 4.690 4.720 4.671
S2 4.652 4.652 4.712
S3 4.572 4.610 4.705
S4 4.492 4.530 4.683
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.769 5.567 4.902
R3 5.450 5.248 4.815
R2 5.131 5.131 4.785
R1 4.929 4.929 4.756 4.871
PP 4.812 4.812 4.812 4.783
S1 4.610 4.610 4.698 4.552
S2 4.493 4.493 4.669
S3 4.174 4.291 4.639
S4 3.855 3.972 4.552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.014 4.695 0.319 6.7% 0.099 2.1% 10% False True 8,616
10 5.052 4.695 0.357 7.6% 0.092 1.9% 9% False True 7,856
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.115
2.618 4.984
1.618 4.904
1.000 4.855
0.618 4.824
HIGH 4.775
0.618 4.744
0.500 4.735
0.382 4.726
LOW 4.695
0.618 4.646
1.000 4.615
1.618 4.566
2.618 4.486
4.250 4.355
Fisher Pivots for day following 09-May-2014
Pivot 1 day 3 day
R1 4.735 4.855
PP 4.732 4.812
S1 4.730 4.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.