NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary
Previous Current
07-May-2014 08-May-2014 Change Change % Previous Week
Open 4.965 4.932 -0.033 -0.7% 4.904
High 5.014 4.932 -0.082 -1.6% 5.052
Low 4.911 4.763 -0.148 -3.0% 4.896
Close 4.934 4.771 -0.163 -3.3% 4.899
Range 0.103 0.169 0.066 64.1% 0.156
ATR 0.091 0.097 0.006 6.3% 0.000
Volume 7,659 7,876 217 2.8% 35,486
Daily Pivots for day following 08-May-2014
Classic Woodie Camarilla DeMark
R4 5.329 5.219 4.864
R3 5.160 5.050 4.817
R2 4.991 4.991 4.802
R1 4.881 4.881 4.786 4.852
PP 4.822 4.822 4.822 4.807
S1 4.712 4.712 4.756 4.683
S2 4.653 4.653 4.740
S3 4.484 4.543 4.725
S4 4.315 4.374 4.678
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.417 5.314 4.985
R3 5.261 5.158 4.942
R2 5.105 5.105 4.928
R1 5.002 5.002 4.913 4.976
PP 4.949 4.949 4.949 4.936
S1 4.846 4.846 4.885 4.820
S2 4.793 4.793 4.870
S3 4.637 4.690 4.856
S4 4.481 4.534 4.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.014 4.763 0.251 5.3% 0.098 2.0% 3% False True 7,128
10 5.052 4.763 0.289 6.1% 0.092 1.9% 3% False True 7,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 5.650
2.618 5.374
1.618 5.205
1.000 5.101
0.618 5.036
HIGH 4.932
0.618 4.867
0.500 4.848
0.382 4.828
LOW 4.763
0.618 4.659
1.000 4.594
1.618 4.490
2.618 4.321
4.250 4.045
Fisher Pivots for day following 08-May-2014
Pivot 1 day 3 day
R1 4.848 4.889
PP 4.822 4.849
S1 4.797 4.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.