NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 07-May-2014
Day Change Summary
Previous Current
06-May-2014 07-May-2014 Change Change % Previous Week
Open 4.916 4.965 0.049 1.0% 4.904
High 4.994 5.014 0.020 0.4% 5.052
Low 4.916 4.911 -0.005 -0.1% 4.896
Close 4.989 4.934 -0.055 -1.1% 4.899
Range 0.078 0.103 0.025 32.1% 0.156
ATR 0.090 0.091 0.001 1.0% 0.000
Volume 3,388 7,659 4,271 126.1% 35,486
Daily Pivots for day following 07-May-2014
Classic Woodie Camarilla DeMark
R4 5.262 5.201 4.991
R3 5.159 5.098 4.962
R2 5.056 5.056 4.953
R1 4.995 4.995 4.943 4.974
PP 4.953 4.953 4.953 4.943
S1 4.892 4.892 4.925 4.871
S2 4.850 4.850 4.915
S3 4.747 4.789 4.906
S4 4.644 4.686 4.877
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.417 5.314 4.985
R3 5.261 5.158 4.942
R2 5.105 5.105 4.928
R1 5.002 5.002 4.913 4.976
PP 4.949 4.949 4.949 4.936
S1 4.846 4.846 4.885 4.820
S2 4.793 4.793 4.870
S3 4.637 4.690 4.856
S4 4.481 4.534 4.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.014 4.884 0.130 2.6% 0.081 1.6% 38% True False 7,314
10 5.052 4.873 0.179 3.6% 0.085 1.7% 34% False False 7,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.452
2.618 5.284
1.618 5.181
1.000 5.117
0.618 5.078
HIGH 5.014
0.618 4.975
0.500 4.963
0.382 4.950
LOW 4.911
0.618 4.847
1.000 4.808
1.618 4.744
2.618 4.641
4.250 4.473
Fisher Pivots for day following 07-May-2014
Pivot 1 day 3 day
R1 4.963 4.949
PP 4.953 4.944
S1 4.944 4.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.