NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary
Previous Current
02-May-2014 05-May-2014 Change Change % Previous Week
Open 4.969 4.950 -0.019 -0.4% 4.904
High 4.969 4.950 -0.019 -0.4% 5.052
Low 4.896 4.884 -0.012 -0.2% 4.896
Close 4.899 4.906 0.007 0.1% 4.899
Range 0.073 0.066 -0.007 -9.6% 0.156
ATR 0.000 0.090 0.090 0.000
Volume 9,048 7,672 -1,376 -15.2% 35,486
Daily Pivots for day following 05-May-2014
Classic Woodie Camarilla DeMark
R4 5.111 5.075 4.942
R3 5.045 5.009 4.924
R2 4.979 4.979 4.918
R1 4.943 4.943 4.912 4.928
PP 4.913 4.913 4.913 4.906
S1 4.877 4.877 4.900 4.862
S2 4.847 4.847 4.894
S3 4.781 4.811 4.888
S4 4.715 4.745 4.870
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.417 5.314 4.985
R3 5.261 5.158 4.942
R2 5.105 5.105 4.928
R1 5.002 5.002 4.913 4.976
PP 4.949 4.949 4.949 4.936
S1 4.846 4.846 4.885 4.820
S2 4.793 4.793 4.870
S3 4.637 4.690 4.856
S4 4.481 4.534 4.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.052 4.884 0.168 3.4% 0.077 1.6% 13% False True 7,819
10 5.052 4.873 0.179 3.6% 0.080 1.6% 18% False False 7,510
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.231
2.618 5.123
1.618 5.057
1.000 5.016
0.618 4.991
HIGH 4.950
0.618 4.925
0.500 4.917
0.382 4.909
LOW 4.884
0.618 4.843
1.000 4.818
1.618 4.777
2.618 4.711
4.250 4.604
Fisher Pivots for day following 05-May-2014
Pivot 1 day 3 day
R1 4.917 4.949
PP 4.913 4.934
S1 4.910 4.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.