NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary
Previous Current
01-May-2014 02-May-2014 Change Change % Previous Week
Open 5.002 4.969 -0.033 -0.7% 4.904
High 5.013 4.969 -0.044 -0.9% 5.052
Low 4.930 4.896 -0.034 -0.7% 4.896
Close 4.939 4.899 -0.040 -0.8% 4.899
Range 0.083 0.073 -0.010 -12.0% 0.156
ATR
Volume 8,803 9,048 245 2.8% 35,486
Daily Pivots for day following 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.140 5.093 4.939
R3 5.067 5.020 4.919
R2 4.994 4.994 4.912
R1 4.947 4.947 4.906 4.934
PP 4.921 4.921 4.921 4.915
S1 4.874 4.874 4.892 4.861
S2 4.848 4.848 4.886
S3 4.775 4.801 4.879
S4 4.702 4.728 4.859
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.417 5.314 4.985
R3 5.261 5.158 4.942
R2 5.105 5.105 4.928
R1 5.002 5.002 4.913 4.976
PP 4.949 4.949 4.949 4.936
S1 4.846 4.846 4.885 4.820
S2 4.793 4.793 4.870
S3 4.637 4.690 4.856
S4 4.481 4.534 4.813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.052 4.896 0.156 3.2% 0.085 1.7% 2% False True 7,097
10 5.052 4.873 0.179 3.7% 0.081 1.7% 15% False False 7,562
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.279
2.618 5.160
1.618 5.087
1.000 5.042
0.618 5.014
HIGH 4.969
0.618 4.941
0.500 4.933
0.382 4.924
LOW 4.896
0.618 4.851
1.000 4.823
1.618 4.778
2.618 4.705
4.250 4.586
Fisher Pivots for day following 02-May-2014
Pivot 1 day 3 day
R1 4.933 4.974
PP 4.921 4.949
S1 4.910 4.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.