NYMEX Natural Gas Future January 2015


Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary
Previous Current
29-Apr-2014 30-Apr-2014 Change Change % Previous Week
Open 4.966 5.006 0.040 0.8% 4.980
High 5.040 5.052 0.012 0.2% 5.023
Low 4.966 4.965 -0.001 0.0% 4.873
Close 5.032 5.022 -0.010 -0.2% 4.883
Range 0.074 0.087 0.013 17.6% 0.150
ATR
Volume 6,017 7,556 1,539 25.6% 40,134
Daily Pivots for day following 30-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.274 5.235 5.070
R3 5.187 5.148 5.046
R2 5.100 5.100 5.038
R1 5.061 5.061 5.030 5.081
PP 5.013 5.013 5.013 5.023
S1 4.974 4.974 5.014 4.994
S2 4.926 4.926 5.006
S3 4.839 4.887 4.998
S4 4.752 4.800 4.974
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.376 5.280 4.966
R3 5.226 5.130 4.924
R2 5.076 5.076 4.911
R1 4.980 4.980 4.897 4.953
PP 4.926 4.926 4.926 4.913
S1 4.830 4.830 4.869 4.803
S2 4.776 4.776 4.856
S3 4.626 4.680 4.842
S4 4.476 4.530 4.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.052 4.873 0.179 3.6% 0.090 1.8% 83% True False 7,130
10 5.052 4.760 0.292 5.8% 0.091 1.8% 90% True False 6,738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.422
2.618 5.280
1.618 5.193
1.000 5.139
0.618 5.106
HIGH 5.052
0.618 5.019
0.500 5.009
0.382 4.998
LOW 4.965
0.618 4.911
1.000 4.878
1.618 4.824
2.618 4.737
4.250 4.595
Fisher Pivots for day following 30-Apr-2014
Pivot 1 day 3 day
R1 5.018 5.007
PP 5.013 4.993
S1 5.009 4.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.