NYMEX Light Sweet Crude Oil Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2014
Day Change Summary Previous Current 18-Dec-2014 19-Dec-2014 Change Change % Previous Week Open 55.83 55.50 -0.33 -0.6% 57.07 High 58.73 56.91 -1.82 -3.1% 58.98 Low 54.05 54.20 0.15 0.3% 53.60 Close 54.11 56.52 2.41 4.5% 56.52 Range 4.68 2.71 -1.97 -42.1% 5.38 ATR 3.01 3.00 -0.02 -0.5% 0.00 Volume 106,315 23,597 -82,718 -77.8% 1,425,619
Daily Pivots for day following 19-Dec-2014 Classic Woodie Camarilla DeMark R4 64.01 62.97 58.01 R3 61.30 60.26 57.27 R2 58.59 58.59 57.02 R1 57.55 57.55 56.77 58.07 PP 55.88 55.88 55.88 56.14 S1 54.84 54.84 56.27 55.36 S2 53.17 53.17 56.02 S3 50.46 52.13 55.77 S4 47.75 49.42 55.03	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 72.51 69.89 59.48 R3 67.13 64.51 58.00 R2 61.75 61.75 57.51 R1 59.13 59.13 57.01 57.75 PP 56.37 56.37 56.37 55.68 S1 53.75 53.75 56.03 52.37 S2 50.99 50.99 55.53 S3 45.61 48.37 55.04 S4 40.23 42.99 53.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.98 53.60 5.38 9.5% 3.88 6.9% 54% False False 285,123 10 65.55 53.60 11.95 21.1% 3.20 5.7% 24% False False 334,138 20 77.83 53.60 24.23 42.9% 3.07 5.4% 12% False False 329,430 40 82.57 53.60 28.97 51.3% 2.53 4.5% 10% False False 228,800 60 93.07 53.60 39.47 69.8% 2.51 4.4% 7% False False 172,558 80 94.16 53.60 40.56 71.8% 2.28 4.0% 7% False False 136,466 100 96.80 53.60 43.20 76.4% 2.05 3.6% 7% False False 112,516 120 101.52 53.60 47.92 84.8% 1.89 3.3% 6% False False 95,928
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.97 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 68.43 2.618 64.00 1.618 61.29 1.000 59.62 0.618 58.58 HIGH 56.91 0.618 55.87 0.500 55.56 0.382 55.24 LOW 54.20 0.618 52.53 1.000 51.49 1.618 49.82 2.618 47.11 4.250 42.68
Fisher Pivots for day following 19-Dec-2014 Pivot 1 day 3 day R1 56.20 56.52 PP 55.88 56.52 S1 55.56 56.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.