NYMEX Light Sweet Crude Oil Future January 2015


Trading Metrics calculated at close of trading on 17-Dec-2014
Day Change Summary
Previous Current
16-Dec-2014 17-Dec-2014 Change Change % Previous Week
Open 55.40 55.50 0.10 0.2% 65.46
High 57.15 58.98 1.83 3.2% 65.55
Low 53.60 54.21 0.61 1.1% 57.40
Close 55.93 56.47 0.54 1.0% 57.81
Range 3.55 4.77 1.22 34.4% 8.15
ATR 2.74 2.88 0.15 5.3% 0.00
Volume 518,784 351,977 -166,807 -32.2% 1,915,770
Daily Pivots for day following 17-Dec-2014
Classic Woodie Camarilla DeMark
R4 70.86 68.44 59.09
R3 66.09 63.67 57.78
R2 61.32 61.32 57.34
R1 58.90 58.90 56.91 60.11
PP 56.55 56.55 56.55 57.16
S1 54.13 54.13 56.03 55.34
S2 51.78 51.78 55.60
S3 47.01 49.36 55.16
S4 42.24 44.59 53.85
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 84.70 79.41 62.29
R3 76.55 71.26 60.05
R2 68.40 68.40 59.30
R1 63.11 63.11 58.56 61.68
PP 60.25 60.25 60.25 59.54
S1 54.96 54.96 57.06 53.53
S2 52.10 52.10 56.32
S3 43.95 46.81 55.57
S4 35.80 38.66 53.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.68 53.60 8.08 14.3% 3.38 6.0% 36% False False 420,484
10 68.22 53.60 14.62 25.9% 2.85 5.0% 20% False False 372,501
20 77.83 53.60 24.23 42.9% 2.89 5.1% 12% False False 352,363
40 82.63 53.60 29.03 51.4% 2.47 4.4% 10% False False 229,436
60 93.07 53.60 39.47 69.9% 2.44 4.3% 7% False False 171,841
80 94.16 53.60 40.56 71.8% 2.21 3.9% 7% False False 135,149
100 98.09 53.60 44.49 78.8% 2.00 3.5% 6% False False 111,467
120 101.87 53.60 48.27 85.5% 1.84 3.3% 6% False False 94,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 79.25
2.618 71.47
1.618 66.70
1.000 63.75
0.618 61.93
HIGH 58.98
0.618 57.16
0.500 56.60
0.382 56.03
LOW 54.21
0.618 51.26
1.000 49.44
1.618 46.49
2.618 41.72
4.250 33.94
Fisher Pivots for day following 17-Dec-2014
Pivot 1 day 3 day
R1 56.60 56.41
PP 56.55 56.35
S1 56.51 56.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.