NYMEX Light Sweet Crude Oil Future January 2015


Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary
Previous Current
08-Dec-2014 09-Dec-2014 Change Change % Previous Week
Open 65.46 63.01 -2.45 -3.7% 66.00
High 65.55 64.20 -1.35 -2.1% 69.54
Low 62.78 62.25 -0.53 -0.8% 63.72
Close 63.05 63.82 0.77 1.2% 65.84
Range 2.77 1.95 -0.82 -29.6% 5.82
ATR 2.57 2.53 -0.04 -1.7% 0.00
Volume 330,077 322,804 -7,273 -2.2% 1,671,445
Daily Pivots for day following 09-Dec-2014
Classic Woodie Camarilla DeMark
R4 69.27 68.50 64.89
R3 67.32 66.55 64.36
R2 65.37 65.37 64.18
R1 64.60 64.60 64.00 64.99
PP 63.42 63.42 63.42 63.62
S1 62.65 62.65 63.64 63.04
S2 61.47 61.47 63.46
S3 59.52 60.70 63.28
S4 57.57 58.75 62.75
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 83.83 80.65 69.04
R3 78.01 74.83 67.44
R2 72.19 72.19 66.91
R1 69.01 69.01 66.37 67.69
PP 66.37 66.37 66.37 65.71
S1 63.19 63.19 65.31 61.87
S2 60.55 60.55 64.77
S3 54.73 57.37 64.24
S4 48.91 51.55 62.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.23 62.25 5.98 9.4% 1.99 3.1% 26% False True 291,980
10 76.58 62.25 14.33 22.5% 3.04 4.8% 11% False True 343,003
20 77.95 62.25 15.70 24.6% 2.53 4.0% 10% False True 272,639
40 84.30 62.25 22.05 34.6% 2.40 3.8% 7% False True 175,104
60 93.07 62.25 30.82 48.3% 2.25 3.5% 5% False True 131,434
80 94.16 62.25 31.91 50.0% 2.04 3.2% 5% False True 104,566
100 99.36 62.25 37.11 58.1% 1.86 2.9% 4% False True 86,839
120 102.53 62.25 40.28 63.1% 1.72 2.7% 4% False True 74,032
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.49
2.618 69.31
1.618 67.36
1.000 66.15
0.618 65.41
HIGH 64.20
0.618 63.46
0.500 63.23
0.382 62.99
LOW 62.25
0.618 61.04
1.000 60.30
1.618 59.09
2.618 57.14
4.250 53.96
Fisher Pivots for day following 09-Dec-2014
Pivot 1 day 3 day
R1 63.62 64.55
PP 63.42 64.31
S1 63.23 64.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.