NYMEX Light Sweet Crude Oil Future January 2015


Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary
Previous Current
04-Dec-2014 05-Dec-2014 Change Change % Previous Week
Open 67.40 66.80 -0.60 -0.9% 66.00
High 68.22 66.85 -1.37 -2.0% 69.54
Low 66.09 65.17 -0.92 -1.4% 63.72
Close 66.81 65.84 -0.97 -1.5% 65.84
Range 2.13 1.68 -0.45 -21.1% 5.82
ATR 2.60 2.53 -0.07 -2.5% 0.00
Volume 237,011 276,529 39,518 16.7% 1,671,445
Daily Pivots for day following 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 70.99 70.10 66.76
R3 69.31 68.42 66.30
R2 67.63 67.63 66.15
R1 66.74 66.74 65.99 66.35
PP 65.95 65.95 65.95 65.76
S1 65.06 65.06 65.69 64.67
S2 64.27 64.27 65.53
S3 62.59 63.38 65.38
S4 60.91 61.70 64.92
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 83.83 80.65 69.04
R3 78.01 74.83 67.44
R2 72.19 72.19 66.91
R1 69.01 69.01 66.37 67.69
PP 66.37 66.37 66.37 65.71
S1 63.19 63.19 65.31 61.87
S2 60.55 60.55 64.77
S3 54.73 57.37 64.24
S4 48.91 51.55 62.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.54 63.72 5.82 8.8% 2.74 4.2% 36% False False 334,289
10 77.83 63.72 14.11 21.4% 2.94 4.5% 15% False False 324,722
20 79.70 63.72 15.98 24.3% 2.51 3.8% 13% False False 249,426
40 85.13 63.72 21.41 32.5% 2.39 3.6% 10% False False 161,966
60 93.07 63.72 29.35 44.6% 2.23 3.4% 7% False False 121,760
80 95.54 63.72 31.82 48.3% 2.03 3.1% 7% False False 96,939
100 99.36 63.72 35.64 54.1% 1.84 2.8% 6% False False 80,777
120 102.53 63.72 38.81 58.9% 1.70 2.6% 5% False False 68,726
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.99
2.618 71.25
1.618 69.57
1.000 68.53
0.618 67.89
HIGH 66.85
0.618 66.21
0.500 66.01
0.382 65.81
LOW 65.17
0.618 64.13
1.000 63.49
1.618 62.45
2.618 60.77
4.250 58.03
Fisher Pivots for day following 05-Dec-2014
Pivot 1 day 3 day
R1 66.01 66.70
PP 65.95 66.41
S1 65.90 66.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.