NYMEX Light Sweet Crude Oil Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary Previous Current 28-Nov-2014 01-Dec-2014 Change Change % Previous Week Open 72.70 66.00 -6.70 -9.2% 76.62 High 73.56 69.54 -4.02 -5.5% 77.02 Low 65.69 63.72 -1.97 -3.0% 65.69 Close 66.15 69.00 2.85 4.3% 66.15 Range 7.87 5.82 -2.05 -26.0% 11.33 ATR 2.50 2.73 0.24 9.5% 0.00 Volume 552,882 504,122 -48,760 -8.8% 1,300,462
Daily Pivots for day following 01-Dec-2014 Classic Woodie Camarilla DeMark R4 84.88 82.76 72.20 R3 79.06 76.94 70.60 R2 73.24 73.24 70.07 R1 71.12 71.12 69.53 72.18 PP 67.42 67.42 67.42 67.95 S1 65.30 65.30 68.47 66.36 S2 61.60 61.60 67.93 S3 55.78 59.48 67.40 S4 49.96 53.66 65.80	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 103.61 96.21 72.38 R3 92.28 84.88 69.27 R2 80.95 80.95 68.23 R1 73.55 73.55 67.19 71.59 PP 69.62 69.62 69.62 68.64 S1 62.22 62.22 65.11 60.26 S2 58.29 58.29 64.07 S3 46.96 50.89 63.03 S4 35.63 39.56 59.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 77.02 63.72 13.30 19.3% 3.86 5.6% 40% False True 360,916 10 77.83 63.72 14.11 20.4% 2.89 4.2% 37% False True 300,014 20 80.87 63.72 17.15 24.9% 2.61 3.8% 31% False True 213,333 40 89.01 63.72 25.29 36.7% 2.42 3.5% 21% False True 138,441 60 93.07 63.72 29.35 42.5% 2.22 3.2% 18% False True 104,456 80 96.50 63.72 32.78 47.5% 1.98 2.9% 16% False True 83,186 100 99.45 63.72 35.73 51.8% 1.81 2.6% 15% False True 69,577 120 102.53 63.72 38.81 56.2% 1.67 2.4% 14% False True 59,297
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.75 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.28 2.618 84.78 1.618 78.96 1.000 75.36 0.618 73.14 HIGH 69.54 0.618 67.32 0.500 66.63 0.382 65.94 LOW 63.72 0.618 60.12 1.000 57.90 1.618 54.30 2.618 48.48 4.250 38.99
Fisher Pivots for day following 01-Dec-2014 Pivot 1 day 3 day R1 68.21 69.10 PP 67.42 69.07 S1 66.63 69.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.