NYMEX Light Sweet Crude Oil Future January 2015


Trading Metrics calculated at close of trading on 05-Nov-2014
Day Change Summary
Previous Current
04-Nov-2014 05-Nov-2014 Change Change % Previous Week
Open 78.33 77.30 -1.03 -1.3% 80.88
High 78.47 79.26 0.79 1.0% 82.57
Low 75.95 76.46 0.51 0.7% 79.20
Close 77.19 78.60 1.41 1.8% 80.42
Range 2.52 2.80 0.28 11.1% 3.37
ATR 2.14 2.19 0.05 2.2% 0.00
Volume 123,816 128,104 4,288 3.5% 305,413
Daily Pivots for day following 05-Nov-2014
Classic Woodie Camarilla DeMark
R4 86.51 85.35 80.14
R3 83.71 82.55 79.37
R2 80.91 80.91 79.11
R1 79.75 79.75 78.86 80.33
PP 78.11 78.11 78.11 78.40
S1 76.95 76.95 78.34 77.53
S2 75.31 75.31 78.09
S3 72.51 74.15 77.83
S4 69.71 71.35 77.06
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.84 89.00 82.27
R3 87.47 85.63 81.35
R2 84.10 84.10 81.04
R1 82.26 82.26 80.73 81.50
PP 80.73 80.73 80.73 80.35
S1 78.89 78.89 80.11 78.13
S2 77.36 77.36 79.80
S3 73.99 75.52 79.49
S4 70.62 72.15 78.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.82 75.95 5.87 7.5% 2.22 2.8% 45% False False 94,346
10 82.57 75.95 6.62 8.4% 1.93 2.5% 40% False False 79,768
20 86.72 75.95 10.77 13.7% 2.36 3.0% 25% False False 72,087
40 93.07 75.95 17.12 21.8% 2.11 2.7% 15% False False 56,174
60 95.72 75.95 19.77 25.2% 1.85 2.4% 13% False False 44,500
80 99.36 75.95 23.41 29.8% 1.66 2.1% 11% False False 37,361
100 102.53 75.95 26.58 33.8% 1.52 1.9% 10% False False 31,537
120 102.53 75.95 26.58 33.8% 1.39 1.8% 10% False False 27,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 91.16
2.618 86.59
1.618 83.79
1.000 82.06
0.618 80.99
HIGH 79.26
0.618 78.19
0.500 77.86
0.382 77.53
LOW 76.46
0.618 74.73
1.000 73.66
1.618 71.93
2.618 69.13
4.250 64.56
Fisher Pivots for day following 05-Nov-2014
Pivot 1 day 3 day
R1 78.35 78.54
PP 78.11 78.47
S1 77.86 78.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.