NYMEX Light Sweet Crude Oil Future January 2015


Trading Metrics calculated at close of trading on 31-Oct-2014
Day Change Summary
Previous Current
30-Oct-2014 31-Oct-2014 Change Change % Previous Week
Open 81.78 80.75 -1.03 -1.3% 80.88
High 81.82 81.04 -0.78 -1.0% 82.57
Low 80.49 79.33 -1.16 -1.4% 79.20
Close 80.90 80.42 -0.48 -0.6% 80.42
Range 1.33 1.71 0.38 28.6% 3.37
ATR 2.05 2.03 -0.02 -1.2% 0.00
Volume 75,803 64,340 -11,463 -15.1% 305,413
Daily Pivots for day following 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 85.39 84.62 81.36
R3 83.68 82.91 80.89
R2 81.97 81.97 80.73
R1 81.20 81.20 80.58 80.73
PP 80.26 80.26 80.26 80.03
S1 79.49 79.49 80.26 79.02
S2 78.55 78.55 80.11
S3 76.84 77.78 79.95
S4 75.13 76.07 79.48
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.84 89.00 82.27
R3 87.47 85.63 81.35
R2 84.10 84.10 81.04
R1 82.26 82.26 80.73 81.50
PP 80.73 80.73 80.73 80.35
S1 78.89 78.89 80.11 78.13
S2 77.36 77.36 79.80
S3 73.99 75.52 79.49
S4 70.62 72.15 78.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.57 79.20 3.37 4.2% 1.51 1.9% 36% False False 61,082
10 82.71 79.20 3.51 4.4% 1.77 2.2% 35% False False 64,300
20 89.01 78.64 10.37 12.9% 2.23 2.8% 17% False False 63,548
40 93.07 78.64 14.43 17.9% 2.02 2.5% 12% False False 50,017
60 96.50 78.64 17.86 22.2% 1.77 2.2% 10% False False 39,803
80 99.45 78.64 20.81 25.9% 1.61 2.0% 9% False False 33,637
100 102.53 78.64 23.89 29.7% 1.48 1.8% 7% False False 28,490
120 102.53 78.64 23.89 29.7% 1.33 1.7% 7% False False 24,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.31
2.618 85.52
1.618 83.81
1.000 82.75
0.618 82.10
HIGH 81.04
0.618 80.39
0.500 80.19
0.382 79.98
LOW 79.33
0.618 78.27
1.000 77.62
1.618 76.56
2.618 74.85
4.250 72.06
Fisher Pivots for day following 31-Oct-2014
Pivot 1 day 3 day
R1 80.34 80.95
PP 80.26 80.77
S1 80.19 80.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.