NYMEX Light Sweet Crude Oil Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2014
Day Change Summary Previous Current 07-Oct-2014 08-Oct-2014 Change Change % Previous Week Open 88.81 87.10 -1.71 -1.9% 91.86 High 88.81 87.23 -1.58 -1.8% 93.07 Low 87.05 85.52 -1.53 -1.8% 86.57 Close 87.44 86.19 -1.25 -1.4% 87.87 Range 1.76 1.71 -0.05 -2.8% 6.50 ATR 1.80 1.81 0.01 0.5% 0.00 Volume 38,214 66,669 28,455 74.5% 271,283
Daily Pivots for day following 08-Oct-2014 Classic Woodie Camarilla DeMark R4 91.44 90.53 87.13 R3 89.73 88.82 86.66 R2 88.02 88.02 86.50 R1 87.11 87.11 86.35 86.71 PP 86.31 86.31 86.31 86.12 S1 85.40 85.40 86.03 85.00 S2 84.60 84.60 85.88 S3 82.89 83.69 85.72 S4 81.18 81.98 85.25	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 108.67 104.77 91.45 R3 102.17 98.27 89.66 R2 95.67 95.67 89.06 R1 91.77 91.77 88.47 90.47 PP 89.17 89.17 89.17 88.52 S1 85.27 85.27 87.27 83.97 S2 82.67 82.67 86.68 S3 76.17 78.77 86.08 S4 69.67 72.27 84.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.69 85.52 4.17 4.8% 2.10 2.4% 16% False True 58,586 10 93.07 85.52 7.55 8.8% 2.07 2.4% 9% False True 51,757 20 93.07 85.52 7.55 8.8% 1.86 2.2% 9% False True 40,261 40 95.72 85.52 10.20 11.8% 1.60 1.9% 7% False True 30,706 60 99.36 85.52 13.84 16.1% 1.43 1.7% 5% False True 25,786 80 102.53 85.52 17.01 19.7% 1.32 1.5% 4% False True 21,400 100 102.53 85.52 17.01 19.7% 1.20 1.4% 4% False True 18,476 120 102.53 85.52 17.01 19.7% 1.11 1.3% 4% False True 16,005
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 94.50 2.618 91.71 1.618 90.00 1.000 88.94 0.618 88.29 HIGH 87.23 0.618 86.58 0.500 86.38 0.382 86.17 LOW 85.52 0.618 84.46 1.000 83.81 1.618 82.75 2.618 81.04 4.250 78.25
Fisher Pivots for day following 08-Oct-2014 Pivot 1 day 3 day R1 86.38 87.27 PP 86.31 86.91 S1 86.25 86.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.