NYMEX Light Sweet Crude Oil Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2014
Day Change Summary Previous Current 02-Oct-2014 03-Oct-2014 Change Change % Previous Week Open 89.08 89.26 0.18 0.2% 91.86 High 89.47 89.69 0.22 0.2% 93.07 Low 86.57 87.45 0.88 1.0% 86.57 Close 89.08 87.87 -1.21 -1.4% 87.87 Range 2.90 2.24 -0.66 -22.8% 6.50 ATR 1.76 1.80 0.03 1.9% 0.00 Volume 51,002 81,120 30,118 59.1% 271,283
Daily Pivots for day following 03-Oct-2014 Classic Woodie Camarilla DeMark R4 95.06 93.70 89.10 R3 92.82 91.46 88.49 R2 90.58 90.58 88.28 R1 89.22 89.22 88.08 88.78 PP 88.34 88.34 88.34 88.12 S1 86.98 86.98 87.66 86.54 S2 86.10 86.10 87.46 S3 83.86 84.74 87.25 S4 81.62 82.50 86.64	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 108.67 104.77 91.45 R3 102.17 98.27 89.66 R2 95.67 95.67 89.06 R1 91.77 91.77 88.47 90.47 PP 89.17 89.17 89.17 88.52 S1 85.27 85.27 87.27 83.97 S2 82.67 82.67 86.68 S3 76.17 78.77 86.08 S4 69.67 72.27 84.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.07 86.57 6.50 7.4% 2.54 2.9% 20% False False 54,256 10 93.07 86.57 6.50 7.4% 1.97 2.2% 20% False False 43,919 20 93.07 86.57 6.50 7.4% 1.81 2.1% 20% False False 36,486 40 96.50 86.57 9.93 11.3% 1.54 1.8% 13% False False 27,931 60 99.45 86.57 12.88 14.7% 1.41 1.6% 10% False False 23,667 80 102.53 86.57 15.96 18.2% 1.29 1.5% 8% False False 19,726 100 102.53 86.57 15.96 18.2% 1.15 1.3% 8% False False 17,008 120 102.53 86.57 15.96 18.2% 1.08 1.2% 8% False False 14,742
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 99.21 2.618 95.55 1.618 93.31 1.000 91.93 0.618 91.07 HIGH 89.69 0.618 88.83 0.500 88.57 0.382 88.31 LOW 87.45 0.618 86.07 1.000 85.21 1.618 83.83 2.618 81.59 4.250 77.93
Fisher Pivots for day following 03-Oct-2014 Pivot 1 day 3 day R1 88.57 88.93 PP 88.34 88.57 S1 88.10 88.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.