NYMEX Light Sweet Crude Oil Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2014
Day Change Summary Previous Current 26-Sep-2014 29-Sep-2014 Change Change % Previous Week Open 91.29 91.86 0.57 0.6% 90.86 High 92.23 92.83 0.60 0.7% 92.23 Low 90.96 91.32 0.36 0.4% 89.65 Close 92.02 92.78 0.76 0.8% 92.02 Range 1.27 1.51 0.24 18.9% 2.58 ATR 1.46 1.46 0.00 0.2% 0.00 Volume 35,871 37,267 1,396 3.9% 167,914
Daily Pivots for day following 29-Sep-2014 Classic Woodie Camarilla DeMark R4 96.84 96.32 93.61 R3 95.33 94.81 93.20 R2 93.82 93.82 93.06 R1 93.30 93.30 92.92 93.56 PP 92.31 92.31 92.31 92.44 S1 91.79 91.79 92.64 92.05 S2 90.80 90.80 92.50 S3 89.29 90.28 92.36 S4 87.78 88.77 91.95	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 99.04 98.11 93.44 R3 96.46 95.53 92.73 R2 93.88 93.88 92.49 R1 92.95 92.95 92.26 93.42 PP 91.30 91.30 91.30 91.53 S1 90.37 90.37 91.78 90.84 S2 88.72 88.72 91.55 S3 86.14 87.79 91.31 S4 83.56 85.21 90.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.83 89.95 2.88 3.1% 1.43 1.5% 98% True False 36,613 10 92.97 89.65 3.32 3.6% 1.45 1.6% 94% False False 29,418 20 94.16 89.04 5.12 5.5% 1.64 1.8% 73% False False 30,067 40 96.50 89.04 7.46 8.0% 1.36 1.5% 50% False False 23,565 60 100.55 89.04 11.51 12.4% 1.29 1.4% 32% False False 20,255 80 102.53 89.04 13.49 14.5% 1.19 1.3% 28% False False 17,310 100 102.53 89.04 13.49 14.5% 1.07 1.2% 28% False False 14,822
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 99.25 2.618 96.78 1.618 95.27 1.000 94.34 0.618 93.76 HIGH 92.83 0.618 92.25 0.500 92.08 0.382 91.90 LOW 91.32 0.618 90.39 1.000 89.81 1.618 88.88 2.618 87.37 4.250 84.90
Fisher Pivots for day following 29-Sep-2014 Pivot 1 day 3 day R1 92.55 92.47 PP 92.31 92.15 S1 92.08 91.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.