NYMEX Light Sweet Crude Oil Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2014
Day Change Summary Previous Current 24-Sep-2014 25-Sep-2014 Change Change % Previous Week Open 90.53 91.60 1.07 1.2% 90.22 High 91.95 92.17 0.22 0.2% 92.97 Low 90.02 90.84 0.82 0.9% 89.08 Close 91.53 91.30 -0.23 -0.3% 90.92 Range 1.93 1.33 -0.60 -31.1% 3.89 ATR 1.49 1.47 -0.01 -0.7% 0.00 Volume 37,271 49,610 12,339 33.1% 121,603
Daily Pivots for day following 25-Sep-2014 Classic Woodie Camarilla DeMark R4 95.43 94.69 92.03 R3 94.10 93.36 91.67 R2 92.77 92.77 91.54 R1 92.03 92.03 91.42 91.74 PP 91.44 91.44 91.44 91.29 S1 90.70 90.70 91.18 90.41 S2 90.11 90.11 91.06 S3 88.78 89.37 90.93 S4 87.45 88.04 90.57	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 102.66 100.68 93.06 R3 98.77 96.79 91.99 R2 94.88 94.88 91.63 R1 92.90 92.90 91.28 93.89 PP 90.99 90.99 90.99 91.49 S1 89.01 89.01 90.56 90.00 S2 87.10 87.10 90.21 S3 83.21 85.12 89.85 S4 79.32 81.23 88.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.17 89.65 2.52 2.8% 1.35 1.5% 65% True False 30,974 10 92.97 89.08 3.89 4.3% 1.52 1.7% 57% False False 29,349 20 94.16 89.04 5.12 5.6% 1.58 1.7% 44% False False 28,192 40 96.80 89.04 7.76 8.5% 1.36 1.5% 29% False False 22,453 60 101.52 89.04 12.48 13.7% 1.27 1.4% 18% False False 19,298 80 102.53 89.04 13.49 14.8% 1.18 1.3% 17% False False 16,749 100 102.53 89.04 13.49 14.8% 1.06 1.2% 17% False False 14,145
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.82 2.618 95.65 1.618 94.32 1.000 93.50 0.618 92.99 HIGH 92.17 0.618 91.66 0.500 91.51 0.382 91.35 LOW 90.84 0.618 90.02 1.000 89.51 1.618 88.69 2.618 87.36 4.250 85.19
Fisher Pivots for day following 25-Sep-2014 Pivot 1 day 3 day R1 91.51 91.22 PP 91.44 91.14 S1 91.37 91.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.