NYMEX Light Sweet Crude Oil Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2014
Day Change Summary Previous Current 19-Sep-2014 22-Sep-2014 Change Change % Previous Week Open 91.07 90.86 -0.21 -0.2% 90.22 High 91.39 91.07 -0.32 -0.4% 92.97 Low 90.43 89.65 -0.78 -0.9% 89.08 Close 90.92 90.11 -0.81 -0.9% 90.92 Range 0.96 1.42 0.46 47.9% 3.89 ATR 1.48 1.48 0.00 -0.3% 0.00 Volume 22,829 22,115 -714 -3.1% 121,603
Daily Pivots for day following 22-Sep-2014 Classic Woodie Camarilla DeMark R4 94.54 93.74 90.89 R3 93.12 92.32 90.50 R2 91.70 91.70 90.37 R1 90.90 90.90 90.24 90.59 PP 90.28 90.28 90.28 90.12 S1 89.48 89.48 89.98 89.17 S2 88.86 88.86 89.85 S3 87.44 88.06 89.72 S4 86.02 86.64 89.33	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 102.66 100.68 93.06 R3 98.77 96.79 91.99 R2 94.88 94.88 91.63 R1 92.90 92.90 91.28 93.89 PP 90.99 90.99 90.99 91.49 S1 89.01 89.01 90.56 90.00 S2 87.10 87.10 90.21 S3 83.21 85.12 89.85 S4 79.32 81.23 88.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.97 89.65 3.32 3.7% 1.47 1.6% 14% False True 22,223 10 92.97 89.04 3.93 4.4% 1.64 1.8% 27% False False 29,418 20 94.16 89.04 5.12 5.7% 1.49 1.6% 21% False False 24,703 40 98.71 89.04 9.67 10.7% 1.34 1.5% 11% False False 20,713 60 101.88 89.04 12.84 14.2% 1.24 1.4% 8% False False 17,803 80 102.53 89.04 13.49 15.0% 1.14 1.3% 8% False False 15,497 100 102.53 89.04 13.49 15.0% 1.04 1.2% 8% False False 13,174
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97.11 2.618 94.79 1.618 93.37 1.000 92.49 0.618 91.95 HIGH 91.07 0.618 90.53 0.500 90.36 0.382 90.19 LOW 89.65 0.618 88.77 1.000 88.23 1.618 87.35 2.618 85.93 4.250 83.62
Fisher Pivots for day following 22-Sep-2014 Pivot 1 day 3 day R1 90.36 91.05 PP 90.28 90.73 S1 90.19 90.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.