NYMEX Light Sweet Crude Oil Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary Previous Current 17-Sep-2014 18-Sep-2014 Change Change % Previous Week Open 92.47 91.70 -0.77 -0.8% 92.35 High 92.89 92.44 -0.45 -0.5% 92.50 Low 91.71 90.96 -0.75 -0.8% 89.04 Close 92.11 91.11 -1.00 -1.1% 90.48 Range 1.18 1.48 0.30 25.4% 3.46 ATR 1.53 1.52 0.00 -0.2% 0.00 Volume 24,034 21,575 -2,459 -10.2% 168,920
Daily Pivots for day following 18-Sep-2014 Classic Woodie Camarilla DeMark R4 95.94 95.01 91.92 R3 94.46 93.53 91.52 R2 92.98 92.98 91.38 R1 92.05 92.05 91.25 91.78 PP 91.50 91.50 91.50 91.37 S1 90.57 90.57 90.97 90.30 S2 90.02 90.02 90.84 S3 88.54 89.09 90.70 S4 87.06 87.61 90.30	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 101.05 99.23 92.38 R3 97.59 95.77 91.43 R2 94.13 94.13 91.11 R1 92.31 92.31 90.80 91.49 PP 90.67 90.67 90.67 90.27 S1 88.85 88.85 90.16 88.03 S2 87.21 87.21 89.85 S3 83.75 85.39 89.53 S4 80.29 81.93 88.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.97 89.08 3.89 4.3% 1.70 1.9% 52% False False 27,723 10 93.53 89.04 4.49 4.9% 1.75 1.9% 46% False False 28,893 20 94.16 89.04 5.12 5.6% 1.49 1.6% 40% False False 24,427 40 99.36 89.04 10.32 11.3% 1.33 1.5% 20% False False 20,338 60 102.53 89.04 13.49 14.8% 1.24 1.4% 15% False False 17,445 80 102.53 89.04 13.49 14.8% 1.13 1.2% 15% False False 15,003 100 102.53 89.04 13.49 14.8% 1.03 1.1% 15% False False 12,796
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.73 2.618 96.31 1.618 94.83 1.000 93.92 0.618 93.35 HIGH 92.44 0.618 91.87 0.500 91.70 0.382 91.53 LOW 90.96 0.618 90.05 1.000 89.48 1.618 88.57 2.618 87.09 4.250 84.67
Fisher Pivots for day following 18-Sep-2014 Pivot 1 day 3 day R1 91.70 91.81 PP 91.50 91.57 S1 91.31 91.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.