NYMEX Light Sweet Crude Oil Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2014
Day Change Summary Previous Current 10-Sep-2014 11-Sep-2014 Change Change % Previous Week Open 91.57 90.23 -1.34 -1.5% 93.85 High 91.60 91.65 0.05 0.1% 94.16 Low 89.82 89.04 -0.78 -0.9% 91.41 Close 90.26 91.11 0.85 0.9% 92.28 Range 1.78 2.61 0.83 46.6% 2.75 ATR 1.36 1.45 0.09 6.5% 0.00 Volume 36,115 43,780 7,665 21.2% 105,646
Daily Pivots for day following 11-Sep-2014 Classic Woodie Camarilla DeMark R4 98.43 97.38 92.55 R3 95.82 94.77 91.83 R2 93.21 93.21 91.59 R1 92.16 92.16 91.35 92.69 PP 90.60 90.60 90.60 90.86 S1 89.55 89.55 90.87 90.08 S2 87.99 87.99 90.63 S3 85.38 86.94 90.39 S4 82.77 84.33 89.67	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 100.87 99.32 93.79 R3 98.12 96.57 93.04 R2 95.37 95.37 92.78 R1 93.82 93.82 92.53 93.22 PP 92.62 92.62 92.62 92.32 S1 91.07 91.07 92.03 90.47 S2 89.87 89.87 91.78 S3 87.12 88.32 91.52 S4 84.37 85.57 90.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.53 89.04 4.49 4.9% 1.79 2.0% 46% False True 30,062 10 94.16 89.04 5.12 5.6% 1.65 1.8% 40% False True 27,036 20 95.54 89.04 6.50 7.1% 1.42 1.6% 32% False True 22,479 40 99.36 89.04 10.32 11.3% 1.26 1.4% 20% False True 19,303 60 102.53 89.04 13.49 14.8% 1.16 1.3% 15% False True 15,692 80 102.53 89.04 13.49 14.8% 1.06 1.2% 15% False True 13,554 100 102.53 89.04 13.49 14.8% 0.98 1.1% 15% False True 11,573
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 105 trading days	Fibonacci Retracements and Extensions 4.250 102.74 2.618 98.48 1.618 95.87 1.000 94.26 0.618 93.26 HIGH 91.65 0.618 90.65 0.500 90.35 0.382 90.04 LOW 89.04 0.618 87.43 1.000 86.43 1.618 84.82 2.618 82.21 4.250 77.95
Fisher Pivots for day following 11-Sep-2014 Pivot 1 day 3 day R1 90.86 90.95 PP 90.60 90.78 S1 90.35 90.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.