NYMEX Light Sweet Crude Oil Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2014
Day Change Summary Previous Current 08-Sep-2014 09-Sep-2014 Change Change % Previous Week Open 92.35 91.60 -0.75 -0.8% 93.85 High 92.50 92.20 -0.30 -0.3% 94.16 Low 90.92 91.11 0.19 0.2% 91.41 Close 91.62 91.33 -0.29 -0.3% 92.28 Range 1.58 1.09 -0.49 -31.0% 2.75 ATR 1.35 1.33 -0.02 -1.4% 0.00 Volume 18,453 30,727 12,274 66.5% 105,646
Daily Pivots for day following 09-Sep-2014 Classic Woodie Camarilla DeMark R4 94.82 94.16 91.93 R3 93.73 93.07 91.63 R2 92.64 92.64 91.53 R1 91.98 91.98 91.43 91.77 PP 91.55 91.55 91.55 91.44 S1 90.89 90.89 91.23 90.68 S2 90.46 90.46 91.13 S3 89.37 89.80 91.03 S4 88.28 88.71 90.73	Weekly Pivots for week ending 05-Sep-2014 Classic Woodie Camarilla DeMark R4 100.87 99.32 93.79 R3 98.12 96.57 93.04 R2 95.37 95.37 92.78 R1 93.82 93.82 92.53 93.22 PP 92.62 92.62 92.62 92.32 S1 91.07 91.07 92.03 90.47 S2 89.87 89.87 91.78 S3 87.12 88.32 91.52 S4 84.37 85.57 90.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.16 90.92 3.24 3.5% 1.57 1.7% 13% False False 25,852 10 94.16 90.92 3.24 3.5% 1.37 1.5% 13% False False 21,501 20 95.72 90.92 4.80 5.3% 1.30 1.4% 9% False False 20,021 40 99.36 90.92 8.44 9.2% 1.20 1.3% 5% False False 17,964 60 102.53 90.92 11.61 12.7% 1.11 1.2% 4% False False 14,691 80 102.53 90.92 11.61 12.7% 1.01 1.1% 4% False False 12,639 100 102.53 90.92 11.61 12.7% 0.94 1.0% 4% False False 10,836
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 96.83 2.618 95.05 1.618 93.96 1.000 93.29 0.618 92.87 HIGH 92.20 0.618 91.78 0.500 91.66 0.382 91.53 LOW 91.11 0.618 90.44 1.000 90.02 1.618 89.35 2.618 88.26 4.250 86.48
Fisher Pivots for day following 09-Sep-2014 Pivot 1 day 3 day R1 91.66 92.23 PP 91.55 91.93 S1 91.44 91.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.