NYMEX Light Sweet Crude Oil Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2014
Day Change Summary Previous Current 18-Aug-2014 19-Aug-2014 Change Change % Previous Week Open 93.64 92.72 -0.92 -1.0% 95.61 High 93.67 93.10 -0.57 -0.6% 96.26 Low 92.25 91.81 -0.44 -0.5% 92.94 Close 92.61 92.02 -0.59 -0.6% 94.16 Range 1.42 1.29 -0.13 -9.2% 3.32 ATR 1.25 1.25 0.00 0.2% 0.00 Volume 15,860 16,961 1,101 6.9% 88,871
Daily Pivots for day following 19-Aug-2014 Classic Woodie Camarilla DeMark R4 96.18 95.39 92.73 R3 94.89 94.10 92.37 R2 93.60 93.60 92.26 R1 92.81 92.81 92.14 92.56 PP 92.31 92.31 92.31 92.19 S1 91.52 91.52 91.90 91.27 S2 91.02 91.02 91.78 S3 89.73 90.23 91.67 S4 88.44 88.94 91.31	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 104.41 102.61 95.99 R3 101.09 99.29 95.07 R2 97.77 97.77 94.77 R1 95.97 95.97 94.46 95.21 PP 94.45 94.45 94.45 94.08 S1 92.65 92.65 93.86 91.89 S2 91.13 91.13 93.55 S3 87.81 89.33 93.25 S4 84.49 86.01 92.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.72 91.81 3.91 4.2% 1.50 1.6% 5% False True 18,565 10 96.50 91.81 4.69 5.1% 1.25 1.4% 4% False True 17,519 20 99.36 91.81 7.55 8.2% 1.19 1.3% 3% False True 15,958 40 102.53 91.81 10.72 11.6% 1.12 1.2% 2% False True 13,479 60 102.53 91.81 10.72 11.6% 1.01 1.1% 2% False True 11,501 80 102.53 91.81 10.72 11.6% 0.92 1.0% 2% False True 9,624
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.58 2.618 96.48 1.618 95.19 1.000 94.39 0.618 93.90 HIGH 93.10 0.618 92.61 0.500 92.46 0.382 92.30 LOW 91.81 0.618 91.01 1.000 90.52 1.618 89.72 2.618 88.43 4.250 86.33
Fisher Pivots for day following 19-Aug-2014 Pivot 1 day 3 day R1 92.46 93.01 PP 92.31 92.68 S1 92.17 92.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.