NYMEX Light Sweet Crude Oil Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2014
Day Change Summary Previous Current 22-Jul-2014 23-Jul-2014 Change Change % Previous Week Open 99.02 98.55 -0.47 -0.5% 97.74 High 99.35 99.26 -0.09 -0.1% 99.00 Low 98.41 98.37 -0.04 0.0% 97.00 Close 98.76 99.24 0.48 0.5% 98.19 Range 0.94 0.89 -0.05 -5.3% 2.00 ATR 1.04 1.03 -0.01 -1.1% 0.00 Volume 13,388 18,228 4,840 36.2% 84,760
Daily Pivots for day following 23-Jul-2014 Classic Woodie Camarilla DeMark R4 101.63 101.32 99.73 R3 100.74 100.43 99.48 R2 99.85 99.85 99.40 R1 99.54 99.54 99.32 99.70 PP 98.96 98.96 98.96 99.03 S1 98.65 98.65 99.16 98.81 S2 98.07 98.07 99.08 S3 97.18 97.76 99.00 S4 96.29 96.87 98.75	Weekly Pivots for week ending 18-Jul-2014 Classic Woodie Camarilla DeMark R4 104.06 103.13 99.29 R3 102.06 101.13 98.74 R2 100.06 100.06 98.56 R1 99.13 99.13 98.37 99.60 PP 98.06 98.06 98.06 98.30 S1 97.13 97.13 98.01 97.60 S2 96.06 96.06 97.82 S3 94.06 95.13 97.64 S4 92.06 93.13 97.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.35 97.67 1.68 1.7% 1.10 1.1% 93% False False 19,446 10 99.69 97.00 2.69 2.7% 1.18 1.2% 83% False False 15,141 20 102.53 97.00 5.53 5.6% 1.05 1.1% 41% False False 11,657 40 102.53 96.55 5.98 6.0% 0.93 0.9% 45% False False 9,668 60 102.53 93.32 9.21 9.3% 0.83 0.8% 64% False False 7,768
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 103.04 2.618 101.59 1.618 100.70 1.000 100.15 0.618 99.81 HIGH 99.26 0.618 98.92 0.500 98.82 0.382 98.71 LOW 98.37 0.618 97.82 1.000 97.48 1.618 96.93 2.618 96.04 4.250 94.59
Fisher Pivots for day following 23-Jul-2014 Pivot 1 day 3 day R1 99.10 99.04 PP 98.96 98.83 S1 98.82 98.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.