NYMEX Light Sweet Crude Oil Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary Previous Current 08-Jul-2014 09-Jul-2014 Change Change % Previous Week Open 99.94 99.74 -0.20 -0.2% 101.20 High 100.38 99.83 -0.55 -0.5% 101.87 Low 99.47 98.58 -0.89 -0.9% 100.16 Close 99.72 98.98 -0.74 -0.7% 100.50 Range 0.91 1.25 0.34 37.4% 1.71 ATR 0.86 0.89 0.03 3.3% 0.00 Volume 6,112 9,319 3,207 52.5% 27,943
Daily Pivots for day following 09-Jul-2014 Classic Woodie Camarilla DeMark R4 102.88 102.18 99.67 R3 101.63 100.93 99.32 R2 100.38 100.38 99.21 R1 99.68 99.68 99.09 99.41 PP 99.13 99.13 99.13 98.99 S1 98.43 98.43 98.87 98.16 S2 97.88 97.88 98.75 S3 96.63 97.18 98.64 S4 95.38 95.93 98.29	Weekly Pivots for week ending 04-Jul-2014 Classic Woodie Camarilla DeMark R4 105.97 104.95 101.44 R3 104.26 103.24 100.97 R2 102.55 102.55 100.81 R1 101.53 101.53 100.66 101.19 PP 100.84 100.84 100.84 100.67 S1 99.82 99.82 100.34 99.48 S2 99.13 99.13 100.19 S3 97.42 98.11 100.03 S4 95.71 96.40 99.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.52 98.58 2.94 3.0% 0.91 0.9% 14% False True 7,616 10 102.53 98.58 3.95 4.0% 0.92 0.9% 10% False True 8,173 20 102.53 98.38 4.15 4.2% 0.89 0.9% 14% False False 8,014 40 102.53 94.51 8.02 8.1% 0.77 0.8% 56% False False 6,935
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 105.14 2.618 103.10 1.618 101.85 1.000 101.08 0.618 100.60 HIGH 99.83 0.618 99.35 0.500 99.21 0.382 99.06 LOW 98.58 0.618 97.81 1.000 97.33 1.618 96.56 2.618 95.31 4.250 93.27
Fisher Pivots for day following 09-Jul-2014 Pivot 1 day 3 day R1 99.21 99.57 PP 99.13 99.37 S1 99.06 99.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.