NYMEX Light Sweet Crude Oil Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2014
Day Change Summary Previous Current 02-Jul-2014 03-Jul-2014 Change Change % Previous Week Open 101.48 100.35 -1.13 -1.1% 102.00 High 101.52 100.63 -0.89 -0.9% 102.53 Low 100.34 100.16 -0.18 -0.2% 100.76 Close 100.82 100.50 -0.32 -0.3% 101.64 Range 1.18 0.47 -0.71 -60.2% 1.77 ATR 0.88 0.86 -0.02 -1.8% 0.00 Volume 7,993 7,726 -267 -3.3% 43,264
Daily Pivots for day following 03-Jul-2014 Classic Woodie Camarilla DeMark R4 101.84 101.64 100.76 R3 101.37 101.17 100.63 R2 100.90 100.90 100.59 R1 100.70 100.70 100.54 100.80 PP 100.43 100.43 100.43 100.48 S1 100.23 100.23 100.46 100.33 S2 99.96 99.96 100.41 S3 99.49 99.76 100.37 S4 99.02 99.29 100.24	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 106.95 106.07 102.61 R3 105.18 104.30 102.13 R2 103.41 103.41 101.96 R1 102.53 102.53 101.80 102.09 PP 101.64 101.64 101.64 101.42 S1 100.76 100.76 101.48 100.32 S2 99.87 99.87 101.32 S3 98.10 98.99 101.15 S4 96.33 97.22 100.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.88 100.16 1.72 1.7% 0.77 0.8% 20% False True 7,183 10 102.53 100.16 2.37 2.4% 0.89 0.9% 14% False True 7,665 20 102.53 97.04 5.49 5.5% 0.89 0.9% 63% False False 8,476 40 102.53 93.80 8.73 8.7% 0.75 0.7% 77% False False 6,673
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 102.63 2.618 101.86 1.618 101.39 1.000 101.10 0.618 100.92 HIGH 100.63 0.618 100.45 0.500 100.40 0.382 100.34 LOW 100.16 0.618 99.87 1.000 99.69 1.618 99.40 2.618 98.93 4.250 98.16
Fisher Pivots for day following 03-Jul-2014 Pivot 1 day 3 day R1 100.47 101.02 PP 100.43 100.84 S1 100.40 100.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.