NYMEX Light Sweet Crude Oil Future January 2015
Trading Metrics calculated at close of trading on 02-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2014 |
02-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
101.81 |
101.48 |
-0.33 |
-0.3% |
102.00 |
High |
101.87 |
101.52 |
-0.35 |
-0.3% |
102.53 |
Low |
100.98 |
100.34 |
-0.64 |
-0.6% |
100.76 |
Close |
101.51 |
100.82 |
-0.69 |
-0.7% |
101.64 |
Range |
0.89 |
1.18 |
0.29 |
32.6% |
1.77 |
ATR |
0.86 |
0.88 |
0.02 |
2.7% |
0.00 |
Volume |
6,409 |
7,993 |
1,584 |
24.7% |
43,264 |
|
Daily Pivots for day following 02-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.43 |
103.81 |
101.47 |
|
R3 |
103.25 |
102.63 |
101.14 |
|
R2 |
102.07 |
102.07 |
101.04 |
|
R1 |
101.45 |
101.45 |
100.93 |
101.17 |
PP |
100.89 |
100.89 |
100.89 |
100.76 |
S1 |
100.27 |
100.27 |
100.71 |
99.99 |
S2 |
99.71 |
99.71 |
100.60 |
|
S3 |
98.53 |
99.09 |
100.50 |
|
S4 |
97.35 |
97.91 |
100.17 |
|
|
Weekly Pivots for week ending 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.95 |
106.07 |
102.61 |
|
R3 |
105.18 |
104.30 |
102.13 |
|
R2 |
103.41 |
103.41 |
101.96 |
|
R1 |
102.53 |
102.53 |
101.80 |
102.09 |
PP |
101.64 |
101.64 |
101.64 |
101.42 |
S1 |
100.76 |
100.76 |
101.48 |
100.32 |
S2 |
99.87 |
99.87 |
101.32 |
|
S3 |
98.10 |
98.99 |
101.15 |
|
S4 |
96.33 |
97.22 |
100.67 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
106.54 |
2.618 |
104.61 |
1.618 |
103.43 |
1.000 |
102.70 |
0.618 |
102.25 |
HIGH |
101.52 |
0.618 |
101.07 |
0.500 |
100.93 |
0.382 |
100.79 |
LOW |
100.34 |
0.618 |
99.61 |
1.000 |
99.16 |
1.618 |
98.43 |
2.618 |
97.25 |
4.250 |
95.33 |
|
|
Fisher Pivots for day following 02-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
100.93 |
101.11 |
PP |
100.89 |
101.01 |
S1 |
100.86 |
100.92 |
|