NYMEX Light Sweet Crude Oil Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2014
Day Change Summary Previous Current 26-Jun-2014 27-Jun-2014 Change Change % Previous Week Open 102.05 101.54 -0.51 -0.5% 102.00 High 102.15 101.88 -0.27 -0.3% 102.53 Low 100.90 101.29 0.39 0.4% 100.76 Close 101.58 101.64 0.06 0.1% 101.64 Range 1.25 0.59 -0.66 -52.8% 1.77 ATR 0.88 0.86 -0.02 -2.4% 0.00 Volume 14,125 7,975 -6,150 -43.5% 43,264
Daily Pivots for day following 27-Jun-2014 Classic Woodie Camarilla DeMark R4 103.37 103.10 101.96 R3 102.78 102.51 101.80 R2 102.19 102.19 101.75 R1 101.92 101.92 101.69 102.06 PP 101.60 101.60 101.60 101.67 S1 101.33 101.33 101.59 101.47 S2 101.01 101.01 101.53 S3 100.42 100.74 101.48 S4 99.83 100.15 101.32	Weekly Pivots for week ending 27-Jun-2014 Classic Woodie Camarilla DeMark R4 106.95 106.07 102.61 R3 105.18 104.30 102.13 R2 103.41 103.41 101.96 R1 102.53 102.53 101.80 102.09 PP 101.64 101.64 101.64 101.42 S1 100.76 100.76 101.48 100.32 S2 99.87 99.87 101.32 S3 98.10 98.99 101.15 S4 96.33 97.22 100.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.53 100.76 1.77 1.7% 1.04 1.0% 50% False False 8,652 10 102.53 100.22 2.31 2.3% 0.84 0.8% 61% False False 8,470 20 102.53 96.55 5.98 5.9% 0.86 0.8% 85% False False 8,869 40 102.53 93.41 9.12 9.0% 0.73 0.7% 90% False False 6,314
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 104.39 2.618 103.42 1.618 102.83 1.000 102.47 0.618 102.24 HIGH 101.88 0.618 101.65 0.500 101.59 0.382 101.52 LOW 101.29 0.618 100.93 1.000 100.70 1.618 100.34 2.618 99.75 4.250 98.78
Fisher Pivots for day following 27-Jun-2014 Pivot 1 day 3 day R1 101.62 101.72 PP 101.60 101.69 S1 101.59 101.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.