NYMEX Light Sweet Crude Oil Future January 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2014
Day Change Summary Previous Current 17-Jun-2014 18-Jun-2014 Change Change % Previous Week Open 100.45 100.78 0.33 0.3% 97.28 High 101.26 101.19 -0.07 -0.1% 101.27 Low 100.22 100.70 0.48 0.5% 97.20 Close 100.71 100.86 0.15 0.1% 100.33 Range 1.04 0.49 -0.55 -52.9% 4.07 ATR 0.83 0.81 -0.02 -2.9% 0.00 Volume 8,987 8,204 -783 -8.7% 47,490
Daily Pivots for day following 18-Jun-2014 Classic Woodie Camarilla DeMark R4 102.39 102.11 101.13 R3 101.90 101.62 100.99 R2 101.41 101.41 100.95 R1 101.13 101.13 100.90 101.27 PP 100.92 100.92 100.92 100.99 S1 100.64 100.64 100.82 100.78 S2 100.43 100.43 100.77 S3 99.94 100.15 100.73 S4 99.45 99.66 100.59	Weekly Pivots for week ending 13-Jun-2014 Classic Woodie Camarilla DeMark R4 111.81 110.14 102.57 R3 107.74 106.07 101.45 R2 103.67 103.67 101.08 R1 102.00 102.00 100.70 102.84 PP 99.60 99.60 99.60 100.02 S1 97.93 97.93 99.96 98.77 S2 95.53 95.53 99.58 S3 91.46 93.86 99.21 S4 87.39 89.79 98.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.27 98.95 2.32 2.3% 0.95 0.9% 82% False False 8,818 10 101.27 96.55 4.72 4.7% 0.90 0.9% 91% False False 10,203 20 101.27 96.55 4.72 4.7% 0.76 0.8% 91% False False 7,250 40 101.27 93.32 7.95 7.9% 0.70 0.7% 95% False False 5,551
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.27 2.618 102.47 1.618 101.98 1.000 101.68 0.618 101.49 HIGH 101.19 0.618 101.00 0.500 100.95 0.382 100.89 LOW 100.70 0.618 100.40 1.000 100.21 1.618 99.91 2.618 99.42 4.250 98.62
Fisher Pivots for day following 18-Jun-2014 Pivot 1 day 3 day R1 100.95 100.82 PP 100.92 100.78 S1 100.89 100.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.