NYMEX Light Sweet Crude Oil Future January 2015
| Trading Metrics calculated at close of trading on 04-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2014 |
04-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
96.95 |
97.56 |
0.61 |
0.6% |
97.86 |
| High |
97.41 |
97.99 |
0.58 |
0.6% |
98.11 |
| Low |
96.95 |
97.00 |
0.05 |
0.1% |
96.80 |
| Close |
97.36 |
97.25 |
-0.11 |
-0.1% |
97.11 |
| Range |
0.46 |
0.99 |
0.53 |
115.2% |
1.31 |
| ATR |
0.68 |
0.70 |
0.02 |
3.2% |
0.00 |
| Volume |
4,805 |
11,055 |
6,250 |
130.1% |
10,012 |
|
| Daily Pivots for day following 04-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.38 |
99.81 |
97.79 |
|
| R3 |
99.39 |
98.82 |
97.52 |
|
| R2 |
98.40 |
98.40 |
97.43 |
|
| R1 |
97.83 |
97.83 |
97.34 |
97.62 |
| PP |
97.41 |
97.41 |
97.41 |
97.31 |
| S1 |
96.84 |
96.84 |
97.16 |
96.63 |
| S2 |
96.42 |
96.42 |
97.07 |
|
| S3 |
95.43 |
95.85 |
96.98 |
|
| S4 |
94.44 |
94.86 |
96.71 |
|
|
| Weekly Pivots for week ending 30-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.27 |
100.50 |
97.83 |
|
| R3 |
99.96 |
99.19 |
97.47 |
|
| R2 |
98.65 |
98.65 |
97.35 |
|
| R1 |
97.88 |
97.88 |
97.23 |
97.61 |
| PP |
97.34 |
97.34 |
97.34 |
97.21 |
| S1 |
96.57 |
96.57 |
96.99 |
96.30 |
| S2 |
96.03 |
96.03 |
96.87 |
|
| S3 |
94.72 |
95.26 |
96.75 |
|
| S4 |
93.41 |
93.95 |
96.39 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.20 |
|
2.618 |
100.58 |
|
1.618 |
99.59 |
|
1.000 |
98.98 |
|
0.618 |
98.60 |
|
HIGH |
97.99 |
|
0.618 |
97.61 |
|
0.500 |
97.50 |
|
0.382 |
97.38 |
|
LOW |
97.00 |
|
0.618 |
96.39 |
|
1.000 |
96.01 |
|
1.618 |
95.40 |
|
2.618 |
94.41 |
|
4.250 |
92.79 |
|
|
| Fisher Pivots for day following 04-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
97.50 |
97.40 |
| PP |
97.41 |
97.35 |
| S1 |
97.33 |
97.30 |
|