NYMEX Light Sweet Crude Oil Future January 2015
| Trading Metrics calculated at close of trading on 03-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2014 |
03-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
97.25 |
96.95 |
-0.30 |
-0.3% |
97.86 |
| High |
97.25 |
97.41 |
0.16 |
0.2% |
98.11 |
| Low |
96.80 |
96.95 |
0.15 |
0.2% |
96.80 |
| Close |
97.08 |
97.36 |
0.28 |
0.3% |
97.11 |
| Range |
0.45 |
0.46 |
0.01 |
2.2% |
1.31 |
| ATR |
0.70 |
0.68 |
-0.02 |
-2.4% |
0.00 |
| Volume |
2,781 |
4,805 |
2,024 |
72.8% |
10,012 |
|
| Daily Pivots for day following 03-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.62 |
98.45 |
97.61 |
|
| R3 |
98.16 |
97.99 |
97.49 |
|
| R2 |
97.70 |
97.70 |
97.44 |
|
| R1 |
97.53 |
97.53 |
97.40 |
97.62 |
| PP |
97.24 |
97.24 |
97.24 |
97.28 |
| S1 |
97.07 |
97.07 |
97.32 |
97.16 |
| S2 |
96.78 |
96.78 |
97.28 |
|
| S3 |
96.32 |
96.61 |
97.23 |
|
| S4 |
95.86 |
96.15 |
97.11 |
|
|
| Weekly Pivots for week ending 30-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.27 |
100.50 |
97.83 |
|
| R3 |
99.96 |
99.19 |
97.47 |
|
| R2 |
98.65 |
98.65 |
97.35 |
|
| R1 |
97.88 |
97.88 |
97.23 |
97.61 |
| PP |
97.34 |
97.34 |
97.34 |
97.21 |
| S1 |
96.57 |
96.57 |
96.99 |
96.30 |
| S2 |
96.03 |
96.03 |
96.87 |
|
| S3 |
94.72 |
95.26 |
96.75 |
|
| S4 |
93.41 |
93.95 |
96.39 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.37 |
|
2.618 |
98.61 |
|
1.618 |
98.15 |
|
1.000 |
97.87 |
|
0.618 |
97.69 |
|
HIGH |
97.41 |
|
0.618 |
97.23 |
|
0.500 |
97.18 |
|
0.382 |
97.13 |
|
LOW |
96.95 |
|
0.618 |
96.67 |
|
1.000 |
96.49 |
|
1.618 |
96.21 |
|
2.618 |
95.75 |
|
4.250 |
95.00 |
|
|
| Fisher Pivots for day following 03-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
97.30 |
97.28 |
| PP |
97.24 |
97.19 |
| S1 |
97.18 |
97.11 |
|