NYMEX Light Sweet Crude Oil Future January 2015
| Trading Metrics calculated at close of trading on 02-Jun-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2014 |
02-Jun-2014 |
Change |
Change % |
Previous Week |
| Open |
97.23 |
97.25 |
0.02 |
0.0% |
97.86 |
| High |
97.23 |
97.25 |
0.02 |
0.0% |
98.11 |
| Low |
96.80 |
96.80 |
0.00 |
0.0% |
96.80 |
| Close |
97.11 |
97.08 |
-0.03 |
0.0% |
97.11 |
| Range |
0.43 |
0.45 |
0.02 |
4.7% |
1.31 |
| ATR |
0.72 |
0.70 |
-0.02 |
-2.7% |
0.00 |
| Volume |
2,203 |
2,781 |
578 |
26.2% |
10,012 |
|
| Daily Pivots for day following 02-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.39 |
98.19 |
97.33 |
|
| R3 |
97.94 |
97.74 |
97.20 |
|
| R2 |
97.49 |
97.49 |
97.16 |
|
| R1 |
97.29 |
97.29 |
97.12 |
97.17 |
| PP |
97.04 |
97.04 |
97.04 |
96.98 |
| S1 |
96.84 |
96.84 |
97.04 |
96.72 |
| S2 |
96.59 |
96.59 |
97.00 |
|
| S3 |
96.14 |
96.39 |
96.96 |
|
| S4 |
95.69 |
95.94 |
96.83 |
|
|
| Weekly Pivots for week ending 30-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.27 |
100.50 |
97.83 |
|
| R3 |
99.96 |
99.19 |
97.47 |
|
| R2 |
98.65 |
98.65 |
97.35 |
|
| R1 |
97.88 |
97.88 |
97.23 |
97.61 |
| PP |
97.34 |
97.34 |
97.34 |
97.21 |
| S1 |
96.57 |
96.57 |
96.99 |
96.30 |
| S2 |
96.03 |
96.03 |
96.87 |
|
| S3 |
94.72 |
95.26 |
96.75 |
|
| S4 |
93.41 |
93.95 |
96.39 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.16 |
|
2.618 |
98.43 |
|
1.618 |
97.98 |
|
1.000 |
97.70 |
|
0.618 |
97.53 |
|
HIGH |
97.25 |
|
0.618 |
97.08 |
|
0.500 |
97.03 |
|
0.382 |
96.97 |
|
LOW |
96.80 |
|
0.618 |
96.52 |
|
1.000 |
96.35 |
|
1.618 |
96.07 |
|
2.618 |
95.62 |
|
4.250 |
94.89 |
|
|
| Fisher Pivots for day following 02-Jun-2014 |
| Pivot |
1 day |
3 day |
| R1 |
97.06 |
97.35 |
| PP |
97.04 |
97.26 |
| S1 |
97.03 |
97.17 |
|