NYMEX Light Sweet Crude Oil Future January 2015
| Trading Metrics calculated at close of trading on 28-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2014 |
28-May-2014 |
Change |
Change % |
Previous Week |
| Open |
97.86 |
97.87 |
0.01 |
0.0% |
96.51 |
| High |
98.11 |
97.99 |
-0.12 |
-0.1% |
98.22 |
| Low |
97.65 |
97.11 |
-0.54 |
-0.6% |
96.32 |
| Close |
97.90 |
97.11 |
-0.79 |
-0.8% |
98.15 |
| Range |
0.46 |
0.88 |
0.42 |
91.3% |
1.90 |
| ATR |
0.69 |
0.70 |
0.01 |
2.0% |
0.00 |
| Volume |
2,412 |
3,122 |
710 |
29.4% |
22,160 |
|
| Daily Pivots for day following 28-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.04 |
99.46 |
97.59 |
|
| R3 |
99.16 |
98.58 |
97.35 |
|
| R2 |
98.28 |
98.28 |
97.27 |
|
| R1 |
97.70 |
97.70 |
97.19 |
97.55 |
| PP |
97.40 |
97.40 |
97.40 |
97.33 |
| S1 |
96.82 |
96.82 |
97.03 |
96.67 |
| S2 |
96.52 |
96.52 |
96.95 |
|
| S3 |
95.64 |
95.94 |
96.87 |
|
| S4 |
94.76 |
95.06 |
96.63 |
|
|
| Weekly Pivots for week ending 23-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.26 |
102.61 |
99.20 |
|
| R3 |
101.36 |
100.71 |
98.67 |
|
| R2 |
99.46 |
99.46 |
98.50 |
|
| R1 |
98.81 |
98.81 |
98.32 |
99.14 |
| PP |
97.56 |
97.56 |
97.56 |
97.73 |
| S1 |
96.91 |
96.91 |
97.98 |
97.24 |
| S2 |
95.66 |
95.66 |
97.80 |
|
| S3 |
93.76 |
95.01 |
97.63 |
|
| S4 |
91.86 |
93.11 |
97.11 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.73 |
|
2.618 |
100.29 |
|
1.618 |
99.41 |
|
1.000 |
98.87 |
|
0.618 |
98.53 |
|
HIGH |
97.99 |
|
0.618 |
97.65 |
|
0.500 |
97.55 |
|
0.382 |
97.45 |
|
LOW |
97.11 |
|
0.618 |
96.57 |
|
1.000 |
96.23 |
|
1.618 |
95.69 |
|
2.618 |
94.81 |
|
4.250 |
93.37 |
|
|
| Fisher Pivots for day following 28-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
97.55 |
97.67 |
| PP |
97.40 |
97.48 |
| S1 |
97.26 |
97.30 |
|