NYMEX Light Sweet Crude Oil Future January 2015


Trading Metrics calculated at close of trading on 22-May-2014
Day Change Summary
Previous Current
21-May-2014 22-May-2014 Change Change % Previous Week
Open 96.99 97.65 0.66 0.7% 94.40
High 98.05 97.93 -0.12 -0.1% 96.36
Low 96.90 97.65 0.75 0.8% 94.37
Close 97.85 97.75 -0.10 -0.1% 96.17
Range 1.15 0.28 -0.87 -75.7% 1.99
ATR 0.75 0.72 -0.03 -4.5% 0.00
Volume 3,962 7,847 3,885 98.1% 21,970
Daily Pivots for day following 22-May-2014
Classic Woodie Camarilla DeMark
R4 98.62 98.46 97.90
R3 98.34 98.18 97.83
R2 98.06 98.06 97.80
R1 97.90 97.90 97.78 97.98
PP 97.78 97.78 97.78 97.82
S1 97.62 97.62 97.72 97.70
S2 97.50 97.50 97.70
S3 97.22 97.34 97.67
S4 96.94 97.06 97.60
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 101.60 100.88 97.26
R3 99.61 98.89 96.72
R2 97.62 97.62 96.53
R1 96.90 96.90 96.35 97.26
PP 95.63 95.63 95.63 95.82
S1 94.91 94.91 95.99 95.27
S2 93.64 93.64 95.81
S3 91.65 92.92 95.62
S4 89.66 90.93 95.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.05 96.06 1.99 2.0% 0.46 0.5% 85% False False 4,898
10 98.05 93.80 4.25 4.3% 0.57 0.6% 93% False False 4,483
20 98.05 93.32 4.73 4.8% 0.66 0.7% 94% False False 4,064
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 99.12
2.618 98.66
1.618 98.38
1.000 98.21
0.618 98.10
HIGH 97.93
0.618 97.82
0.500 97.79
0.382 97.76
LOW 97.65
0.618 97.48
1.000 97.37
1.618 97.20
2.618 96.92
4.250 96.46
Fisher Pivots for day following 22-May-2014
Pivot 1 day 3 day
R1 97.79 97.56
PP 97.78 97.37
S1 97.76 97.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.