NYMEX Light Sweet Crude Oil Future January 2015
| Trading Metrics calculated at close of trading on 21-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2014 |
21-May-2014 |
Change |
Change % |
Previous Week |
| Open |
96.46 |
96.99 |
0.53 |
0.5% |
94.40 |
| High |
96.68 |
98.05 |
1.37 |
1.4% |
96.36 |
| Low |
96.32 |
96.90 |
0.58 |
0.6% |
94.37 |
| Close |
96.65 |
97.85 |
1.20 |
1.2% |
96.17 |
| Range |
0.36 |
1.15 |
0.79 |
219.4% |
1.99 |
| ATR |
0.71 |
0.75 |
0.05 |
7.0% |
0.00 |
| Volume |
5,953 |
3,962 |
-1,991 |
-33.4% |
21,970 |
|
| Daily Pivots for day following 21-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.05 |
100.60 |
98.48 |
|
| R3 |
99.90 |
99.45 |
98.17 |
|
| R2 |
98.75 |
98.75 |
98.06 |
|
| R1 |
98.30 |
98.30 |
97.96 |
98.53 |
| PP |
97.60 |
97.60 |
97.60 |
97.71 |
| S1 |
97.15 |
97.15 |
97.74 |
97.38 |
| S2 |
96.45 |
96.45 |
97.64 |
|
| S3 |
95.30 |
96.00 |
97.53 |
|
| S4 |
94.15 |
94.85 |
97.22 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.60 |
100.88 |
97.26 |
|
| R3 |
99.61 |
98.89 |
96.72 |
|
| R2 |
97.62 |
97.62 |
96.53 |
|
| R1 |
96.90 |
96.90 |
96.35 |
97.26 |
| PP |
95.63 |
95.63 |
95.63 |
95.82 |
| S1 |
94.91 |
94.91 |
95.99 |
95.27 |
| S2 |
93.64 |
93.64 |
95.81 |
|
| S3 |
91.65 |
92.92 |
95.62 |
|
| S4 |
89.66 |
90.93 |
95.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.94 |
|
2.618 |
101.06 |
|
1.618 |
99.91 |
|
1.000 |
99.20 |
|
0.618 |
98.76 |
|
HIGH |
98.05 |
|
0.618 |
97.61 |
|
0.500 |
97.48 |
|
0.382 |
97.34 |
|
LOW |
96.90 |
|
0.618 |
96.19 |
|
1.000 |
95.75 |
|
1.618 |
95.04 |
|
2.618 |
93.89 |
|
4.250 |
92.01 |
|
|
| Fisher Pivots for day following 21-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
97.73 |
97.63 |
| PP |
97.60 |
97.41 |
| S1 |
97.48 |
97.19 |
|