NYMEX Light Sweet Crude Oil Future January 2015
| Trading Metrics calculated at close of trading on 20-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2014 |
20-May-2014 |
Change |
Change % |
Previous Week |
| Open |
96.51 |
96.46 |
-0.05 |
-0.1% |
94.40 |
| High |
96.68 |
96.68 |
0.00 |
0.0% |
96.36 |
| Low |
96.33 |
96.32 |
-0.01 |
0.0% |
94.37 |
| Close |
96.35 |
96.65 |
0.30 |
0.3% |
96.17 |
| Range |
0.35 |
0.36 |
0.01 |
2.9% |
1.99 |
| ATR |
0.73 |
0.71 |
-0.03 |
-3.6% |
0.00 |
| Volume |
1,879 |
5,953 |
4,074 |
216.8% |
21,970 |
|
| Daily Pivots for day following 20-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.63 |
97.50 |
96.85 |
|
| R3 |
97.27 |
97.14 |
96.75 |
|
| R2 |
96.91 |
96.91 |
96.72 |
|
| R1 |
96.78 |
96.78 |
96.68 |
96.85 |
| PP |
96.55 |
96.55 |
96.55 |
96.58 |
| S1 |
96.42 |
96.42 |
96.62 |
96.49 |
| S2 |
96.19 |
96.19 |
96.58 |
|
| S3 |
95.83 |
96.06 |
96.55 |
|
| S4 |
95.47 |
95.70 |
96.45 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.60 |
100.88 |
97.26 |
|
| R3 |
99.61 |
98.89 |
96.72 |
|
| R2 |
97.62 |
97.62 |
96.53 |
|
| R1 |
96.90 |
96.90 |
96.35 |
97.26 |
| PP |
95.63 |
95.63 |
95.63 |
95.82 |
| S1 |
94.91 |
94.91 |
95.99 |
95.27 |
| S2 |
93.64 |
93.64 |
95.81 |
|
| S3 |
91.65 |
92.92 |
95.62 |
|
| S4 |
89.66 |
90.93 |
95.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.21 |
|
2.618 |
97.62 |
|
1.618 |
97.26 |
|
1.000 |
97.04 |
|
0.618 |
96.90 |
|
HIGH |
96.68 |
|
0.618 |
96.54 |
|
0.500 |
96.50 |
|
0.382 |
96.46 |
|
LOW |
96.32 |
|
0.618 |
96.10 |
|
1.000 |
95.96 |
|
1.618 |
95.74 |
|
2.618 |
95.38 |
|
4.250 |
94.79 |
|
|
| Fisher Pivots for day following 20-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
96.60 |
96.56 |
| PP |
96.55 |
96.46 |
| S1 |
96.50 |
96.37 |
|