NYMEX Light Sweet Crude Oil Future January 2015
| Trading Metrics calculated at close of trading on 19-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2014 |
19-May-2014 |
Change |
Change % |
Previous Week |
| Open |
96.12 |
96.51 |
0.39 |
0.4% |
94.40 |
| High |
96.20 |
96.68 |
0.48 |
0.5% |
96.36 |
| Low |
96.06 |
96.33 |
0.27 |
0.3% |
94.37 |
| Close |
96.17 |
96.35 |
0.18 |
0.2% |
96.17 |
| Range |
0.14 |
0.35 |
0.21 |
150.0% |
1.99 |
| ATR |
0.75 |
0.73 |
-0.02 |
-2.3% |
0.00 |
| Volume |
4,850 |
1,879 |
-2,971 |
-61.3% |
21,970 |
|
| Daily Pivots for day following 19-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.50 |
97.28 |
96.54 |
|
| R3 |
97.15 |
96.93 |
96.45 |
|
| R2 |
96.80 |
96.80 |
96.41 |
|
| R1 |
96.58 |
96.58 |
96.38 |
96.52 |
| PP |
96.45 |
96.45 |
96.45 |
96.42 |
| S1 |
96.23 |
96.23 |
96.32 |
96.17 |
| S2 |
96.10 |
96.10 |
96.29 |
|
| S3 |
95.75 |
95.88 |
96.25 |
|
| S4 |
95.40 |
95.53 |
96.16 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.60 |
100.88 |
97.26 |
|
| R3 |
99.61 |
98.89 |
96.72 |
|
| R2 |
97.62 |
97.62 |
96.53 |
|
| R1 |
96.90 |
96.90 |
96.35 |
97.26 |
| PP |
95.63 |
95.63 |
95.63 |
95.82 |
| S1 |
94.91 |
94.91 |
95.99 |
95.27 |
| S2 |
93.64 |
93.64 |
95.81 |
|
| S3 |
91.65 |
92.92 |
95.62 |
|
| S4 |
89.66 |
90.93 |
95.08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.17 |
|
2.618 |
97.60 |
|
1.618 |
97.25 |
|
1.000 |
97.03 |
|
0.618 |
96.90 |
|
HIGH |
96.68 |
|
0.618 |
96.55 |
|
0.500 |
96.51 |
|
0.382 |
96.46 |
|
LOW |
96.33 |
|
0.618 |
96.11 |
|
1.000 |
95.98 |
|
1.618 |
95.76 |
|
2.618 |
95.41 |
|
4.250 |
94.84 |
|
|
| Fisher Pivots for day following 19-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
96.51 |
96.30 |
| PP |
96.45 |
96.26 |
| S1 |
96.40 |
96.21 |
|