NYMEX Light Sweet Crude Oil Future January 2015
| Trading Metrics calculated at close of trading on 12-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2014 |
12-May-2014 |
Change |
Change % |
Previous Week |
| Open |
94.68 |
94.40 |
-0.28 |
-0.3% |
94.18 |
| High |
94.82 |
94.71 |
-0.11 |
-0.1% |
94.82 |
| Low |
93.80 |
94.37 |
0.57 |
0.6% |
93.41 |
| Close |
94.00 |
94.68 |
0.68 |
0.7% |
94.00 |
| Range |
1.02 |
0.34 |
-0.68 |
-66.7% |
1.41 |
| ATR |
0.79 |
0.78 |
-0.01 |
-0.7% |
0.00 |
| Volume |
3,226 |
4,412 |
1,186 |
36.8% |
15,597 |
|
| Daily Pivots for day following 12-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.61 |
95.48 |
94.87 |
|
| R3 |
95.27 |
95.14 |
94.77 |
|
| R2 |
94.93 |
94.93 |
94.74 |
|
| R1 |
94.80 |
94.80 |
94.71 |
94.87 |
| PP |
94.59 |
94.59 |
94.59 |
94.62 |
| S1 |
94.46 |
94.46 |
94.65 |
94.53 |
| S2 |
94.25 |
94.25 |
94.62 |
|
| S3 |
93.91 |
94.12 |
94.59 |
|
| S4 |
93.57 |
93.78 |
94.49 |
|
|
| Weekly Pivots for week ending 09-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.31 |
97.56 |
94.78 |
|
| R3 |
96.90 |
96.15 |
94.39 |
|
| R2 |
95.49 |
95.49 |
94.26 |
|
| R1 |
94.74 |
94.74 |
94.13 |
94.41 |
| PP |
94.08 |
94.08 |
94.08 |
93.91 |
| S1 |
93.33 |
93.33 |
93.87 |
93.00 |
| S2 |
92.67 |
92.67 |
93.74 |
|
| S3 |
91.26 |
91.92 |
93.61 |
|
| S4 |
89.85 |
90.51 |
93.22 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.16 |
|
2.618 |
95.60 |
|
1.618 |
95.26 |
|
1.000 |
95.05 |
|
0.618 |
94.92 |
|
HIGH |
94.71 |
|
0.618 |
94.58 |
|
0.500 |
94.54 |
|
0.382 |
94.50 |
|
LOW |
94.37 |
|
0.618 |
94.16 |
|
1.000 |
94.03 |
|
1.618 |
93.82 |
|
2.618 |
93.48 |
|
4.250 |
92.93 |
|
|
| Fisher Pivots for day following 12-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
94.63 |
94.56 |
| PP |
94.59 |
94.43 |
| S1 |
94.54 |
94.31 |
|